Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Virtual Reality Glasses VRG | US$0,0001851 | 0,08% | 4,36% | - | US$1,37 | - |
| 7952 |  Medium MDM | US$0,06601 | -0,02% | 0,00% | - | US$1,34 | - |
| 7953 |  BeagleInu BIC | US$0,000000000002 | 0,08% | 5,72% | - | US$1,32 | - |
| 7954 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,09% | 1,04% | - | US$1,32 | - |
| 7955 |  SouloCoin SOULO | US$0,0001881 | -0,05% | -3,91% | - | US$1,30 | - |
| 7956 |  Daily COP DLYCOP | US$0,00000001519 | 3,91% | 2,62% | - | US$1,30 | - |
| 7957 |  AUX Coin AUX | US$0,06366 | -0,05% | 0,58% | - | US$1,26 | - |
| 7958 |  ELEF WORLD ELEF | US$0,0000005034 | -9,94% | -21,15% | - | US$1,25 | - |
| 7959 |  Earncraft PLOT | US$0,0004367 | -26,57% | 17,99% | - | US$1,25 | - |
| 7960 |  LadderCaster LADA | US$0,0001871 | -5,91% | -16,28% | - | US$1,22 | - |
| 7961 |  MetaUFO METAUFO | US$0,0001480 | -0,19% | -1,07% | - | US$1,19 | - |
| 7962 |  Pocoland POCO | US$0,001130 | -0,19% | 3,26% | - | US$1,11 | - |
| 7963 |  Kepler Network KMW | US$0,00002718 | -0,02% | 0,00% | - | US$1,11 | - |
| 7964 |  Influencer IMI | US$0,002190 | -0,02% | 0,00% | - | US$1,11 | - |
| 7965 |  DexBrowser BRO | US$0,003192 | -0,01% | -0,08% | - | US$1,10 | - |
| 7966 |  Tegro TGR | US$0,1104 | -15,21% | -11,51% | - | US$1,07 | - |
| 7967 |  SOLA Token SOLA | US$0,001113 | -0,14% | 0,47% | - | US$1,06 | - |
| 7968 |  Cybertronchain CTC | US$0,02124 | 6,16% | 5,25% | - | US$1,05 | - |
| 7969 |  GN GN | US$0,0000002600 | -0,02% | 0,00% | - | US$1,04 | - |
| 7970 |  OPPA Token OPPA | US$0,000000000001 | 0,10% | 0,89% | - | US$1,01 | - |
| 7971 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000912 | -2,19% | 3,39% | - | US$1,01 | - |
| 7972 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,02% | 0,00% | - | US$1,01 | - |
| 7973 |  LABS Protocol LABS | US$0,00002859 | 40,09% | 27,52% | - | US$1,01 | - |
| 7974 |  Kross Chain LaunchPad KCLP | US$0,0001210 | -0,02% | 22,23% | - | US$1,01 | - |
| 7975 |  Dionpay DION | US$0,00001370 | -0,02% | 25,69% | - | US$1,01 | - |
| 7976 |  Yawww YAW | US$0,0001974 | 0,55% | -1,15% | - | US$1,01 | - |
| 7977 |  5table Finance 5TABLE | US$0,003939 | 3,48% | -0,41% | - | US$1,00 | - |
| 7978 |  Rose Finance ROF | US$0,00002027 | 0,17% | -8,00% | - | US$1,00 | - |
| 7979 |  Billiard Crypto BIC | US$0,002866 | -28,00% | -2,05% | - | US$0,9800 | - |
| 7980 |  Llamaverse SPIT | US$0,01330 | -7,24% | -18,51% | - | US$0,9800 | - |
| 7981 |  Bitmon BIT | US$0,0001457 | -0,07% | -4,07% | - | US$0,9000 | - |
| 7982 |  Portify PFY | US$0,000008767 | 1,71% | 1,32% | - | US$0,8900 | - |
| 7983 |  Premio PREMIO | US$0,009235 | 0,00% | 15,67% | - | US$0,8700 | - |
| 7984 |  Polars POL | US$0,001886 | -1,15% | 1,02% | - | US$0,8500 | - |
| 7985 |  Hoppers Game FLY | US$0,0007610 | 2,59% | -8,85% | - | - | - |
| 7986 |  ScarFace Lion SFL | US$0,000000000046 | -0,12% | 2,98% | - | US$0,8200 | - |
| 7987 |  Farmers Only FOX | US$0,01712 | -0,67% | -11,48% | - | US$0,8100 | - |
| 7988 |  AntGold ANTG | US$0,00001113 | 2,96% | -39,61% | - | US$0,8000 | - |
| 7989 |  Unobtanium UNO | US$3,98 | 12,04% | 15,74% | - | US$0,8000 | - |
| 7990 |  SOLBERRY SOLBERRY | US$0,00001403 | -2,28% | -3,54% | - | US$0,8000 | - |
| 7991 |  DAOhaus HAUS | US$2,95 | -0,53% | -16,67% | - | US$0,7900 | - |
| 7992 |  PDDOLLAR PDD | US$0,000000000000 | 0,87% | -1,83% | - | US$0,7700 | - |
| 7993 |  LYFE LYFE | US$3,53 | 4,83% | 1,74% | - | US$0,7100 | - |
| 7994 |  Lemonn LMN | US$0,006503 | -2,20% | -4,60% | - | US$0,7100 | - |
| 7995 |  GoldeFy GOD | US$0,001025 | -0,02% | 0,00% | - | US$0,7000 | - |
| 7996 |  Viral Inu VINU | US$0,0000004448 | 1,90% | -6,07% | - | US$0,6900 | - |
| 7997 |  The Xenobots Project XENO | US$6.167,01 | -33,19% | -8,44% | - | US$0,6900 | - |
| 7998 |  Secured MoonRat Token SMRAT | US$0,000000000853 | 0,09% | 4,39% | - | US$0,6700 | - |
| 7999 |  Merge MERGE | US$0,001473 | 3,74% | 73,78% | - | US$0,6500 | - |
| 8000 |  MetaMate MTM | US$0,00007160 | -10,17% | 1,08% | - | US$0,6200 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.