Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.473,79 | 3,70% | 4,35% | US$570.550.222.406 | US$27.153.445.027 | 19.357.887 BTC |
| 2 |  Ethereum ETH | US$1.908,79 | 2,26% | -1,77% | US$229.822.540.123 | US$14.008.145.806 | 120.402.440 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,03% | -0,03% | US$81.588.668.569 | US$35.809.974.908 | 81.591.507.220 USDT |
| 4 |  BNB BNB | US$331,20 | 0,11% | 4,19% | US$51.621.150.964 | US$750.494.420 | 155.863.272 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,02% | -0,05% | US$30.519.597.474 | US$5.592.517.130 | 30.529.296.944 USDC |
| 6 |  XRP XRP | US$0,4669 | 1,05% | -1,68% | US$24.160.789.362 | US$1.631.460.643 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4098 | 2,08% | 2,27% | US$14.262.469.956 | US$398.037.704 | 34.799.833.061 ADA |
| 8 |  Dogecoin DOGE | US$0,08019 | 1,99% | -4,46% | US$11.155.808.407 | US$435.944.109 | 139.116.426.384 DOGE |
| 9 |  Polygon MATIC | US$1,01 | 2,68% | -3,31% | US$9.365.346.297 | US$523.407.037 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$22,34 | 4,97% | 0,72% | US$8.777.317.135 | US$509.745.191 | 392.894.890 SOL |
| 11 |  Polkadot DOT | US$5,97 | 2,03% | -2,29% | US$7.034.475.761 | US$178.453.274 | 1.178.072.304 DOT |
| 12 |  Litecoin LTC | US$89,69 | 1,63% | -0,61% | US$6.529.195.688 | US$574.362.305 | 72.798.327 LTC |
| 13 |  Binance USD BUSD | US$0,9998 | -0,04% | 0,00% | US$6.279.842.352 | US$3.579.909.529 | 6.280.952.229 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00001028 | 1,09% | -3,00% | US$6.058.977.349 | US$119.083.330 | 589.543.832.993.340 SHIB |
| 15 |  TRON TRX | US$0,06579 | 0,94% | 0,58% | US$5.964.720.380 | US$190.727.736 | 90.657.100.969 TRX |
| 16 |  Avalanche AVAX | US$17,72 | 3,11% | -3,31% | US$5.796.270.130 | US$204.597.089 | 327.020.252 AVAX |
| 17 |  Dai DAI | US$0,9997 | -0,04% | 0,07% | US$4.968.632.879 | US$185.956.860 | 4.970.269.924 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.443,26 | 3,76% | 4,22% | US$4.528.711.436 | US$305.587.687 | 153.811 WBTC |
| 19 |  Chainlink LINK | US$7,17 | 2,37% | -4,63% | US$3.707.815.902 | US$773.383.672 | 517.099.970 LINK |
| 20 |  Cosmos ATOM | US$11,53 | 5,52% | 1,19% | US$3.301.215.422 | US$179.502.043 | 286.370.297 ATOM |
| 21 |  UNUS SED LEO LEO | US$3,48 | -0,55% | 0,76% | US$3.242.295.299 | US$800.841 | 930.526.267 LEO |
| 22 |  Uniswap UNI | US$5,56 | 3,87% | -3,85% | US$3.211.119.739 | US$60.547.359 | 577.501.036 UNI |
| 23 |  OKB OKB | US$47,84 | -0,24% | -10,37% | US$2.870.355.926 | US$11.032.165 | 60.000.000 OKB |
| 24 |  Monero XMR | US$153,85 | -1,94% | 0,12% | US$2.811.003.343 | US$67.987.023 | 18.271.443 XMR |
| 25 |  Ethereum Classic ETC | US$19,82 | 2,43% | -1,25% | US$2.787.650.383 | US$564.221.852 | 140.653.757 ETC |
| 26 |  Toncoin TON | US$2,21 | -1,17% | -2,72% | US$2.696.472.107 | US$19.388.261 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,09437 | 0,86% | -1,46% | US$2.526.056.134 | US$44.281.715 | 26.768.877.356 XLM |
| 28 |  Internet Computer ICP | US$5,74 | 8,14% | -2,31% | US$2.501.991.759 | US$42.619.538 | 435.628.243 ICP |
| 29 |  Bitcoin Cash BCH | US$117,20 | -0,38% | -4,80% | US$2.270.863.672 | US$136.186.814 | 19.376.375 BCH |
| 30 |  Filecoin FIL | US$5,39 | 2,72% | -3,02% | US$2.267.447.946 | US$181.199.808 | 420.392.421 FIL |
| 31 |  TrueUSD TUSD | US$0,9993 | -0,08% | -0,06% | US$2.017.099.620 | US$2.535.290.932 | 2.018.595.643 TUSD |
| 32 |  Cronos CRO | US$0,07510 | 4,91% | 10,49% | US$1.897.274.735 | US$95.374.783 | 25.263.013.692 CRO |
| 33 |  Aptos APT | US$10,19 | 1,30% | -7,82% | US$1.923.344.190 | US$187.697.573 | 188.814.425 APT |
| 34 |  Hedera HBAR | US$0,06125 | 1,47% | -0,97% | US$1.908.266.763 | US$27.918.464 | 31.155.749.080 HBAR |
| 35 |  Lido DAO LDO | US$2,14 | 3,86% | 0,18% | US$1.874.992.025 | US$41.164.009 | 875.050.521 LDO |
| 36 |  Arbitrum ARB | US$1,42 | 2,76% | -1,24% | US$1.814.240.732 | US$747.265.158 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,92 | 1,74% | -6,01% | US$1.719.775.718 | US$66.875.296 | 893.861.600 NEAR |
| 38 |  VeChain VET | US$0,02258 | 2,45% | -2,40% | US$1.637.008.930 | US$44.969.211 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$4,09 | 4,41% | 0,41% | US$1.508.629.705 | US$77.847.960 | 368.593.750 APE |
| 40 |  Quant QNT | US$113,01 | 1,39% | 2,53% | US$1.364.367.203 | US$17.440.171 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1839 | 1,67% | -3,57% | US$1.331.287.880 | US$51.625.047 | 7.240.872.577 ALGO |
| 42 |  The Graph GRT | US$0,1403 | 1,17% | -4,21% | US$1.254.321.531 | US$38.573.015 | 8.939.282.103 GRT |
| 43 |  Fantom FTM | US$0,4289 | 2,45% | -7,92% | US$1.195.784.339 | US$168.450.332 | 2.787.718.505 FTM |
| 44 |  EOS EOS | US$1,03 | 0,37% | -4,22% | US$1.123.576.515 | US$124.522.677 | 1.089.452.427 EOS |
| 45 |  MultiversX EGLD | US$43,93 | 5,76% | 11,49% | US$1.113.031.543 | US$221.054.241 | 25.336.547 EGLD |
| 46 |  The Sandbox SAND | US$0,5880 | 2,34% | -4,50% | US$1.078.298.460 | US$93.884.137 | 1.833.881.926 SAND |
| 47 |  Decentraland MANA | US$0,5557 | 2,46% | -6,03% | US$1.043.683.956 | US$71.362.739 | 1.878.271.532 MANA |
| 48 |  Aave AAVE | US$71,41 | 2,87% | -1,38% | US$1.026.216.292 | US$47.385.524 | 14.370.239 AAVE |
| 49 |  Stacks STX | US$0,7427 | 1,26% | 0,89% | US$1.021.102.958 | US$87.322.569 | 1.374.916.102 STX |
| 50 |  Theta Network THETA | US$1,01 | 1,24% | -2,28% | US$1.010.204.877 | US$18.143.967 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.