Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aura Finance AURA | US$2,33 | 2,20% | -7,22% | US$62.908.783 | US$566.496 | 27.032.410 AURA |
| 352 |  Linear Finance LINA | US$0,01232 | 4,16% | -0,29% | US$62.535.173 | US$21.702.132 | 5.077.861.618 LINA |
| 353 |  Beta Finance BETA | US$0,09207 | 0,39% | -5,89% | US$62.354.758 | US$2.680.724 | 677.272.727 BETA |
| 354 |  CEEK VR CEEK | US$0,07725 | 0,44% | -4,05% | US$62.243.340 | US$2.513.796 | 805.717.779 CEEK |
| 355 |  Ankr Staked ETH ankrETH | US$2.117,92 | 2,57% | -1,47% | US$62.118.683 | US$193.559 | 29.330 ankrETH |
| 356 |  Reef REEF | US$0,002712 | 2,48% | -0,82% | US$61.828.229 | US$7.296.054 | 22.794.381.736 REEF |
| 357 |  SuperVerse SUPER | US$0,1526 | 2,42% | -3,25% | US$61.643.446 | US$5.268.200 | 403.829.654 SUPER |
| 358 |  cVault.finance CORE | US$6.097,21 | 1,09% | 4,78% | US$60.972.072 | US$4.076,29 | 10.000 CORE |
| 359 |  Clash of Lilliput COL | US$0,7292 | 0,46% | 24,40% | US$59.849.440 | US$132.067 | 82.074.400 COL |
| 360 |  XYO XYO | US$0,004650 | -1,15% | -7,63% | US$59.726.939 | US$682.129 | 12.844.821.266 XYO |
| 361 |  IDEX IDEX | US$0,08909 | 16,49% | 68,87% | US$60.035.185 | US$211.736.439 | 673.858.614 IDEX |
| 362 |  Venus BUSD vBUSD | US$0,02204 | -0,03% | 0,04% | US$59.387.204 | US$2.577.821 | 2.694.770.470 vBUSD |
| 363 |  Volt Inu V2 VOLT | US$0,000001071 | 0,37% | -17,87% | US$58.671.411 | US$22.129.110 | 54.766.287.142.827 VOLT |
| 364 |  Orbit Chain ORC | US$0,09199 | 1,61% | -1,74% | US$58.663.438 | US$192.682 | 637.742.493 ORC |
| 365 |  Origin Protocol OGN | US$0,1142 | 1,62% | -2,39% | US$58.185.336 | US$8.251.447 | 509.467.913 OGN |
| 366 |  Automata Network ATA | US$0,1587 | 0,02% | -2,82% | US$57.875.216 | US$2.760.967 | 364.634.686 ATA |
| 367 |  Saitama SAITAMA | US$0,001486 | -0,37% | -13,27% | US$57.379.454 | US$1.369.605 | 38.605.752.722 SAITAMA |
| 368 |  Vai VAI | US$0,9989 | -0,53% | 0,82% | US$57.434.191 | US$90.117,83 | 57.498.554 VAI |
| 369 |  Hifi Finance (Old) MFT | US$0,005722 | 0,84% | 0,30% | US$57.219.535 | US$650.027 | 10.000.000.000 MFT |
| 370 |  Toko Token TKO | US$0,3501 | 0,73% | -2,88% | US$56.206.157 | US$3.045.753 | 160.563.663 TKO |
| 371 |  StormX STMX | US$0,005584 | -0,43% | 0,83% | US$55.838.312 | US$10.496.925 | 10.000.000.000 STMX |
| 372 |  Aergo AERGO | US$0,1270 | 0,14% | -6,71% | US$55.259.537 | US$3.271.915 | 435.000.000 AERGO |
| 373 |  Concordium CCD | US$0,008076 | -0,82% | -19,36% | US$55.213.183 | US$583.970 | 6.836.607.809 CCD |
| 374 |  Utrust UTK | US$0,1098 | 1,92% | 6,62% | US$54.880.875 | US$10.678.917 | 500.000.000 UTK |
| 375 |  AllianceBlock Nexera NXRA | US$0,08330 | 2,67% | 3,61% | US$54.717.854 | US$1.386.340 | 656.869.991 NXRA |
| 376 |  Yield Guild Games YGG | US$0,2374 | 2,34% | -6,62% | US$54.521.090 | US$6.102.502 | 229.634.463 YGG |
| 377 |  Meter Governance MTRG | US$3,19 | 4,67% | -7,73% | US$54.398.847 | US$284.092 | 17.064.801 MTRG |
| 378 |  Badger DAO BADGER | US$2,81 | 3,75% | -2,95% | US$54.224.075 | US$18.054.523 | 19.275.390 BADGER |
| 379 |  Vega Protocol VEGA | US$1,13 | -1,97% | 2,68% | US$54.170.668 | US$394.224 | 48.145.316 VEGA |
| 380 |  SOMESING SSX | US$0,01943 | 0,05% | -1,46% | US$53.743.431 | US$745.912 | 2.766.303.350 SSX |
| 381 |  RSS3 RSS3 | US$0,1429 | 0,87% | -3,33% | US$53.947.440 | US$1.827.081 | 377.463.274 RSS3 |
| 382 |  Sologenic SOLO | US$0,1346 | -0,84% | 0,29% | US$53.852.953 | US$518.574 | 399.947.699 SOLO |
| 383 |  Ark ARK | US$0,3163 | 0,35% | -4,32% | US$53.691.972 | US$1.242.186 | 169.776.776 ARK |
| 384 |  Sun (New) SUN | US$0,005755 | 0,51% | -2,99% | US$53.553.752 | US$7.265.567 | 9.304.866.972 SUN |
| 385 |  Acala Token ACA | US$0,08105 | 2,48% | -10,14% | US$53.627.308 | US$2.390.664 | 661.625.000 ACA |
| 386 |  Moonriver MOVR | US$7,70 | 2,84% | -3,58% | US$53.398.556 | US$2.167.380 | 6.935.106 MOVR |
| 387 |  Mines of Dalarnia DAR | US$0,1716 | 2,92% | -0,75% | US$53.265.553 | US$17.312.194 | 310.491.258 DAR |
| 388 |  Euro Coin EUROC | US$1,10 | 0,09% | 1,06% | US$53.182.890 | US$2.109.305 | 48.170.920 EUROC |
| 389 |  Dawn Protocol DAWN | US$0,7089 | -0,78% | -7,74% | US$52.786.279 | US$2.136.351 | 74.464.266 DAWN |
| 390 |  Ampleforth Governance Token FORTH | US$3,43 | 0,74% | -3,54% | US$52.331.445 | US$1.233.512 | 15.259.210 FORTH |
| 391 |  Veritaseum VERI | US$24,33 | 2,48% | 5,55% | US$52.292.555 | US$7.993,31 | 2.149.646 VERI |
| 392 |  Telos TLOS | US$0,1936 | 4,95% | 11,35% | US$52.302.585 | US$1.867.884 | 270.123.444 TLOS |
| 393 |  Wanchain WAN | US$0,2616 | 2,65% | 0,76% | US$51.383.760 | US$866.217 | 196.455.963 WAN |
| 394 |  MovieBloc MBL | US$0,003195 | 0,07% | -0,27% | US$51.248.530 | US$2.603.073 | 16.038.706.222 MBL |
| 395 |  Chainge CHNG | US$0,1285 | 9,54% | 12,00% | US$51.376.193 | US$1.232.942 | 399.854.061 CHNG |
| 396 |  Aavegotchi GHST | US$1,13 | 1,99% | 3,55% | US$51.004.778 | US$1.412.505 | 45.096.312 GHST |
| 397 |  ARPA ARPA | US$0,04105 | 2,77% | 3,14% | US$51.025.421 | US$15.033.388 | 1.242.888.889 ARPA |
| 398 |  RichQUACK.com QUACK | US$0,000000001158 | 0,81% | -0,08% | US$51.037.823 | US$1.299.656 | 44.085.961.274.152.304 QUACK |
| 399 |  XCAD Network XCAD | US$1,23 | -1,15% | -13,88% | US$50.785.466 | US$3.094.292 | 41.275.066 XCAD |
| 400 |  Cobak Token CBK | US$0,6878 | 1,09% | -4,90% | US$50.907.380 | US$1.083.641 | 74.011.105 CBK |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.