Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.894,54 | 2,00% | -2,11% | US$11.696.563.242 | US$41.422.851 | 6.173.823 stETH |
| 202 |  HEX HEX | US$0,05404 | -5,64% | -15,31% | US$9.371.471.769 | US$12.858.494 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06581 | 1,20% | 0,66% | US$6.691.120.973 | US$1.073.727 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$29.427,31 | 3,59% | 4,10% | US$1.565.987.880 | US$47.375.202 | 53.215 BTCB |
| 205 |  Radix XRD | US$0,1138 | 9,55% | 15,70% | US$1.155.866.066 | US$19.338.332 | 10.157.576.133 XRD |
| 206 |  Frax FRAX | US$0,9994 | -0,03% | 0,03% | US$1.003.565.916 | US$10.195.466 | 1.004.141.409 FRAX |
| 207 |  Wrapped BNB WBNB | US$331,01 | 0,10% | 4,12% | US$799.097.222 | US$157.208.289 | 2.414.104 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007189 | 1,03% | 0,07% | US$711.756.122 | US$196.463 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1064 | -0,67% | 2,84% | US$622.552.846 | US$62.358,16 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4096 | 8,03% | 6,41% | US$573.498.461 | US$14.525.213 | 1.400.000.000 BGB |
| 211 |  Kaspa KAS | US$0,03136 | 1,07% | 22,24% | US$570.389.262 | US$15.659.730 | 18.189.183.520 KAS |
| 212 |  FTX Token FTT | US$1,54 | -1,56% | -15,54% | US$505.628.807 | US$15.858.781 | 328.895.104 FTT |
| 213 |  Tether Gold XAUT | US$1.989,81 | -0,31% | -0,87% | US$490.535.070 | US$7.372.469 | 246.524 XAUT |
| 214 |  Wrapped Kava WKAVA | US$0,8178 | 5,46% | 1,95% | US$405.911.302 | - | 496.355.867 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002930 | 0,85% | -8,83% | US$337.310.718 | US$6.577.263 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4816 | 2,83% | -0,15% | US$333.960.678 | US$5.144.628 | 693.372.103 DFI |
| 217 |  WEMIX WEMIX | US$1,28 | 1,05% | -5,12% | US$318.752.616 | US$6.339.543 | 249.327.270 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | 0,11% | 0,33% | US$306.682.479 | US$1.399.843 | 273.194.622 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | 0,02% | -0,71% | US$277.529.599 | US$2.420.188 | 274.456.634 LUSD |
| 220 |  Huobi BTC HBTC | US$29.408,54 | 3,68% | 3,72% | US$263.779.811 | US$79.001,77 | 8.969 HBTC |
| 221 |  LUKSO LYXe | US$14,75 | 5,67% | 16,40% | US$229.730.185 | US$1.635.281 | 15.575.916 LYXe |
| 222 |  Ronin RON | US$1,06 | 1,43% | -9,31% | US$224.873.009 | US$1.701.192 | 212.565.404 RON |
| 223 |  Beldex BDX | US$0,05432 | 1,14% | -2,31% | US$218.323.415 | US$2.276.913 | 4.019.252.314 BDX |
| 224 |  Astrafer ASTRAFER | US$1,37 | 0,93% | -2,46% | US$213.618.115 | US$25.486,18 | 156.417.090 ASTRAFER |
| 225 |  GensoKishi Metaverse MV | US$0,1243 | 1,49% | -9,65% | US$212.523.532 | US$1.121.797 | 1.709.312.901 MV |
| 226 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,02% | US$210.049.439 | US$20.519.231 | 210.000.000 EDGT |
| 227 |  AVINOC AVINOC | US$0,4952 | 7,17% | 198,16% | US$192.772.475 | US$398.293 | 389.244.472 AVINOC |
| 228 |  Gains Network GNS | US$6,22 | 2,29% | -7,46% | US$189.539.889 | US$15.571.950 | 30.453.619 GNS |
| 229 |  inSure DeFi SURE | US$0,006373 | 3,98% | 6,29% | US$170.724.713 | US$3.417.824 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002249 | -0,11% | -2,00% | US$150.478.301 | US$820.467 | 66.918.608.093 TEL |
| 231 |  STASIS EURO EURS | US$1,10 | -0,20% | 0,75% | US$136.013.455 | US$15.550.227 | 124.125.940 EURS |
| 232 |  VVS Finance VVS | US$0,000003714 | 3,46% | 7,92% | US$128.281.882 | US$1.528.033 | 34.536.372.604.335 VVS |
| 233 |  Decentralized Social DESO | US$14,20 | 1,58% | 11,96% | US$126.130.441 | US$3.140.742 | 8.884.536 DESO |
| 234 |  MetisDAO METIS | US$27,50 | 0,84% | -4,79% | US$122.370.840 | US$5.161.809 | 4.450.490 METIS |
| 235 |  tomiNet TOMI | US$3,08 | -2,83% | 9,38% | US$121.931.161 | US$19.637.595 | 39.642.453 TOMI |
| 236 |  Axelar AXL | US$0,5017 | 4,55% | -2,33% | US$120.080.796 | US$2.633.203 | 239.353.203 AXL |
| 237 |  PlayDapp PLA | US$0,2175 | 1,24% | -4,83% | US$119.385.181 | US$4.715.879 | 548.992.304 PLA |
| 238 |  Hashflow HFT | US$0,6139 | 2,51% | -2,07% | US$119.373.429 | US$39.463.191 | 194.465.519 HFT |
| 239 |  Synapse SYN | US$0,8528 | 0,05% | 3,66% | US$119.201.028 | US$13.591.197 | 139.773.376 SYN |
| 240 |  Wrapped Everscale WEVER | US$0,06651 | 1,21% | -1,17% | US$119.134.763 | - | 1.791.306.240 WEVER |
| 241 |  Pundi X (New) PUNDIX | US$0,4592 | 1,10% | -4,34% | US$118.694.715 | US$2.965.491 | 258.491.637 PUNDIX |
| 242 |  Polymesh POLYX | US$0,1915 | 1,87% | -34,11% | US$119.635.444 | US$34.039.133 | 624.589.202 POLYX |
| 243 |  Kyber Network Crystal v2 KNC | US$0,7070 | 3,01% | 0,44% | US$118.080.430 | US$9.377.875 | 167.004.642 KNC |
| 244 |  DeXe DEXE | US$3,23 | 0,93% | 1,92% | US$117.892.968 | US$3.038.024 | 36.472.993 DEXE |
| 245 |  Decimal DEL | US$0,03319 | -0,11% | -0,13% | US$117.716.706 | US$135.234 | 3.546.413.177 DEL |
| 246 |  Braintrust BTRST | US$0,8395 | -0,89% | 0,71% | US$116.837.675 | US$587.306 | 139.174.442 BTRST |
| 247 |  MediBloc MED | US$0,01679 | -0,06% | -0,98% | US$115.984.008 | US$971.559 | 6.908.642.520 MED |
| 248 |  Galxe GAL | US$1,79 | 5,58% | 0,57% | US$115.388.162 | US$14.244.879 | 64.474.999 GAL |
| 249 |  Everscale EVER | US$0,06314 | 0,37% | -3,86% | US$113.096.958 | US$4.541.037 | 1.791.306.240 EVER |
| 250 |  Syscoin SYS | US$0,1495 | 2,23% | -8,16% | US$112.369.001 | US$1.323.564 | 751.428.511 SYS |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.