Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$1,06 | 10,64% | 9,13% | US$970.545.785 | US$63.492.976 | 914.163.546 IMX |
| 52 |  Pax Dollar USDP | US$0,9977 | -0,26% | 0,56% | US$967.285.933 | US$38.386.144 | 969.514.797 USDP |
| 53 |  Tezos XTZ | US$1,03 | 2,43% | 0,07% | US$964.262.892 | US$19.282.467 | 935.675.914 XTZ |
| 54 |  Flow FLOW | US$0,9015 | 1,84% | -4,31% | US$934.113.702 | US$19.550.524 | 1.036.200.000 FLOW |
| 55 |  Axie Infinity AXS | US$7,95 | 1,84% | -3,13% | US$923.488.743 | US$31.575.043 | 116.136.529 AXS |
| 56 |  Conflux CFX | US$0,3323 | 3,89% | 1,79% | US$926.049.039 | US$217.340.388 | 2.786.740.469 CFX |
| 57 |  BitDAO BIT | US$0,4984 | 0,88% | -1,40% | US$918.916.047 | US$5.613.966 | 1.843.669.912 BIT |
| 58 |  Rocket Pool RPL | US$47,39 | 0,81% | 0,33% | US$915.953.194 | US$11.700.457 | 19.329.236 RPL |
| 59 |  Chiliz CHZ | US$0,1284 | 0,81% | 0,38% | US$890.889.609 | US$48.123.891 | 6.938.646.158 CHZ |
| 60 |  Render Token RNDR | US$2,34 | 2,02% | 23,22% | US$851.739.064 | US$253.680.462 | 363.911.539 RNDR |
| 61 |  KuCoin Token KCS | US$8,21 | 1,35% | -1,63% | US$796.098.785 | US$1.600.850 | 96.974.735 KCS |
| 62 |  Neo NEO | US$10,87 | 1,08% | -7,52% | US$766.780.107 | US$39.868.734 | 70.538.831 NEO |
| 63 |  Curve DAO Token CRV | US$0,9446 | 2,81% | 0,18% | US$764.527.540 | US$48.380.868 | 809.397.030 CRV |
| 64 |  USDD USDD | US$0,9906 | 0,00% | 0,48% | US$718.545.263 | US$16.336.971 | 725.332.036 USDD |
| 65 |  Injective INJ | US$8,91 | 6,33% | 12,79% | US$712.605.860 | US$233.179.814 | 80.005.555 INJ |
| 66 |  Klaytn KLAY | US$0,2272 | 1,96% | 1,18% | US$701.839.141 | US$24.894.812 | 3.088.478.529 KLAY |
| 67 |  Maker MKR | US$702,82 | 1,97% | -1,80% | US$687.103.019 | US$25.703.181 | 977.631 MKR |
| 68 |  Optimism OP | US$2,18 | 0,52% | -10,51% | US$687.013.111 | US$100.573.044 | 314.844.141 OP |
| 69 |  Bitcoin SV BSV | US$33,86 | 1,02% | -1,32% | US$652.374.750 | US$31.058.224 | 19.266.077 BSV |
| 70 |  Terra Classic LUNC | US$0,0001093 | 1,51% | -3,72% | US$644.414.699 | US$38.965.372 | 5.897.511.401.655 LUNC |
| 71 |  GMX GMX | US$73,89 | 1,33% | -5,76% | US$639.872.869 | US$38.364.847 | 8.659.294 GMX |
| 72 |  Synthetix SNX | US$2,45 | 1,95% | -9,26% | US$634.979.906 | US$37.207.380 | 258.795.835 SNX |
| 73 |  Zcash ZEC | US$38,09 | 4,22% | 0,83% | US$621.992.625 | US$32.053.090 | 16.328.269 ZEC |
| 74 |  Mina MINA | US$0,6908 | 3,89% | -3,06% | US$615.664.524 | US$16.189.344 | 891.277.753 MINA |
| 75 |  BitTorrent(New) BTT | US$0,0000006442 | -0,13% | -0,49% | US$612.894.968 | US$13.298.361 | 951.421.714.286.000 BTT |
| 76 |  Casper CSPR | US$0,05538 | 1,60% | 10,13% | US$606.836.240 | US$14.774.712 | 10.957.379.006 CSPR |
| 77 |  Frax Share FXS | US$8,40 | 1,47% | -5,59% | US$601.569.323 | US$16.734.648 | 71.649.806 FXS |
| 78 |  Huobi Token HT | US$3,57 | -0,28% | -2,09% | US$579.392.954 | US$8.496.378 | 162.233.844 HT |
| 79 |  eCash XEC | US$0,00002969 | 1,65% | -0,74% | US$575.143.060 | US$5.065.364 | 19.372.442.173.303 XEC |
| 80 |  Dash DASH | US$50,67 | 1,77% | -1,93% | US$570.241.879 | US$82.138.403 | 11.253.354 DASH |
| 81 |  XDC Network XDC | US$0,04118 | 0,88% | -1,23% | US$569.565.902 | US$4.888.590 | 13.831.818.355 XDC |
| 82 |  IOTA MIOTA | US$0,2013 | 1,67% | -3,15% | US$559.586.885 | US$7.274.340 | 2.779.530.283 MIOTA |
| 83 |  PAX Gold PAXG | US$1.987,55 | -0,06% | -0,95% | US$539.148.858 | US$12.155.222 | 271.264 PAXG |
| 84 |  GateToken GT | US$5,31 | 0,86% | 0,67% | US$519.505.963 | US$968.800 | 97.785.296 GT |
| 85 |  PancakeSwap CAKE | US$2,64 | 1,07% | -21,52% | US$511.944.107 | US$78.423.029 | 193.902.407 CAKE |
| 86 |  WOO Network WOO | US$0,2968 | 9,88% | 9,64% | US$498.161.628 | US$69.199.755 | 1.678.440.546 WOO |
| 87 |  Trust Wallet Token TWT | US$1,18 | 1,41% | -5,00% | US$490.384.634 | US$13.578.710 | 416.649.900 TWT |
| 88 |  Gemini Dollar GUSD | US$1,01 | -0,21% | 0,54% | US$479.562.834 | US$586.675 | 476.409.668 GUSD |
| 89 |  Loopring LRC | US$0,3542 | 1,89% | -2,47% | US$471.636.327 | US$25.019.305 | 1.331.430.935 LRC |
| 90 |  Flare FLR | US$0,03174 | 0,21% | -0,18% | US$464.792.686 | US$8.504.436 | 14.642.789.681 FLR |
| 91 |  Zilliqa ZIL | US$0,02920 | 0,31% | -3,15% | US$463.286.044 | US$46.063.956 | 15.867.699.447 ZIL |
| 92 |  THORChain RUNE | US$1,38 | 2,46% | -7,28% | US$450.447.633 | US$34.225.844 | 325.642.985 RUNE |
| 93 |  SingularityNET AGIX | US$0,3490 | 1,91% | -4,08% | US$423.812.551 | US$39.438.023 | 1.214.421.357 AGIX |
| 94 |  dYdX DYDX | US$2,65 | 4,34% | -1,69% | US$413.561.793 | US$99.556.339 | 156.256.174 DYDX |
| 95 |  Convex Finance CVX | US$5,35 | 1,15% | -2,97% | US$409.861.152 | US$7.412.696 | 76.680.724 CVX |
| 96 |  Kava KAVA | US$0,8189 | 5,14% | 1,40% | US$406.471.282 | US$24.250.529 | 496.355.668 KAVA |
| 97 |  1inch Network 1INCH | US$0,4896 | 2,09% | -4,25% | US$399.325.084 | US$15.283.672 | 815.608.538 1INCH |
| 98 |  Enjin Coin ENJ | US$0,3989 | 2,22% | -0,30% | US$398.865.890 | US$17.016.188 | 1.000.000.000 ENJ |
| 99 |  Osmosis OSMO | US$0,8057 | 4,63% | 1,68% | US$396.885.148 | US$19.106.364 | 492.590.761 OSMO |
| 100 |  Nexo NEXO | US$0,7074 | -0,03% | 4,46% | US$396.116.566 | US$4.262.819 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.