Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hourglass WAIT | US$0,4161 | -0,55% | 31,95% | US$40.757.596 | US$112.078 | 97.959.725 WAIT |
| 452 |  QuickSwap QUICK | US$79,31 | 1,29% | 6,11% | US$40.766.566 | US$14.406.306 | 513.997 QUICK |
| 453 |  Ethernity ERN | US$2,30 | 1,70% | -0,95% | US$40.620.473 | US$4.163.115 | 17.677.537 ERN |
| 454 |  Manchester City Fan Token CITY | US$6,90 | -2,45% | 12,63% | US$40.340.671 | US$8.879.909 | 5.849.758 CITY |
| 455 |  DEXTools DEXT | US$0,4290 | 12,28% | 26,96% | US$40.309.222 | US$925.654 | 93.956.889 DEXT |
| 456 |  Opulous OPUL | US$0,1761 | 6,01% | -2,07% | US$40.063.567 | US$1.042.241 | 227.564.107 OPUL |
| 457 |  Litentry LIT | US$1,01 | 3,07% | -0,54% | US$40.124.030 | US$7.215.883 | 39.619.383 LIT |
| 458 |  Virtua TVK | US$0,03940 | 2,04% | -3,24% | US$40.127.840 | US$3.873.454 | 1.018.382.321 TVK |
| 459 |  Carry CRE | US$0,004563 | -0,56% | -1,08% | US$40.109.207 | US$10.214.299 | 8.790.810.727 CRE |
| 460 |  Hifi Finance HIFI | US$0,4183 | 0,53% | -5,30% | US$39.740.010 | US$7.409.207 | 95.012.805 HIFI |
| 461 |  NEST Protocol NEST | US$0,01361 | -6,64% | -17,54% | US$39.614.879 | US$1.285.844 | 2.911.743.948 NEST |
| 462 |  FC Barcelona Fan Token BAR | US$4,16 | 1,13% | 3,60% | US$39.150.411 | US$2.833.875 | 9.405.564 BAR |
| 463 |  SelfKey KEY | US$0,007401 | 6,57% | 5,34% | US$39.262.530 | US$11.179.729 | 5.304.969.446 KEY |
| 464 |  Uquid Coin UQC | US$3,91 | 1,63% | 3,44% | US$39.131.142 | US$168.271 | 10.000.000 UQC |
| 465 |  Sweat Economy SWEAT | US$0,008416 | -1,61% | -4,77% | US$39.075.545 | US$1.633.231 | 4.642.859.489 SWEAT |
| 466 |  Origin Dollar OUSD | US$0,9976 | 0,00% | -0,09% | US$38.646.539 | US$1.500.842 | 38.738.791 OUSD |
| 467 |  Verge XVG | US$0,002332 | 1,86% | -5,33% | US$38.525.049 | US$1.048.493 | 16.519.063.957 XVG |
| 468 |  Revain REV | US$0,0004522 | 1,28% | -4,42% | US$38.467.492 | US$299.896 | 85.061.485.690 REV |
| 469 |  Nexa NEXA | US$0,00001695 | 6,73% | -6,47% | US$38.160.325 | US$686.023 | 2.251.290.000.000 NEXA |
| 470 |  Metacraft MCT | US$0,7275 | -30,05% | 2,51% | US$38.309.847 | US$10.603,33 | 52.661.120 MCT |
| 471 |  Bytom BTM | US$0,02106 | 2,20% | 7,07% | US$37.765.062 | US$205.219 | 1.793.002.031 BTM |
| 472 |  Persistence XPRT | US$0,2319 | 0,04% | -8,63% | US$37.623.269 | US$480.726 | 162.247.563 XPRT |
| 473 |  FNCY FNCY | US$0,04565 | -1,55% | -2,73% | US$37.609.747 | US$73.401,26 | 823.868.815 FNCY |
| 474 |  Shiba Predator QOM | US$0,00000006243 | 5,80% | -3,89% | US$37.449.394 | US$931.444 | 599.886.333.333.333 QOM |
| 475 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07077 | 5,83% | 2,78% | US$37.507.600 | US$2.145.174 | 530.000.000 QUICK |
| 476 |  Boba Network BOBA | US$0,2185 | -0,34% | -0,31% | US$37.499.030 | US$1.024.590 | 171.624.232 BOBA |
| 477 |  Gifto GFT | US$0,03748 | 1,87% | -6,65% | US$37.453.979 | US$4.299.279 | 999.271.532 GFT |
| 478 |  Qredo QRDO | US$0,1261 | 14,51% | 8,30% | US$37.436.535 | US$2.156.069 | 296.932.721 QRDO |
| 479 |  Measurable Data Token MDT | US$0,05408 | 25,84% | 12,21% | US$36.569.714 | US$50.103.653 | 676.157.013 MDT |
| 480 |  League of Kingdoms Arena LOKA | US$0,4996 | 3,74% | -3,51% | US$36.907.611 | US$4.683.862 | 73.874.861 LOKA |
| 481 |  DXdao DXD | US$745,50 | -0,21% | -5,16% | US$36.768.007 | US$8.545,24 | 49.320 DXD |
| 482 |  Phoenix PHB | US$0,9158 | 1,21% | -6,26% | US$36.421.520 | US$6.212.992 | 39.768.304 PHB |
| 483 |  Moss Coin MOC | US$0,09581 | 0,43% | -3,27% | US$36.371.413 | US$664.771 | 379.623.956 MOC |
| 484 |  Beefy Finance BIFI | US$454,88 | 1,22% | -3,63% | US$36.390.457 | US$709.930 | 80.000 BIFI |
| 485 |  BENQI QI | US$0,01024 | 11,38% | -1,78% | US$36.443.970 | US$7.887.808 | 3.557.277.180 QI |
| 486 |  Adventure Gold AGLD | US$0,5117 | -0,07% | 9,27% | US$35.902.577 | US$14.416.104 | 70.170.001 AGLD |
| 487 |  Bounce Token AUCTION | US$5,52 | 2,44% | -0,86% | US$35.878.684 | US$1.643.696 | 6.500.000 AUCTION |
| 488 |  BakeryToken BAKE | US$0,1854 | 2,05% | -5,60% | US$35.885.920 | US$4.396.207 | 193.529.260 BAKE |
| 489 |  Fei USD FEI | US$1,01 | 2,29% | 4,67% | US$35.403.784 | US$3.064.540 | 35.195.971 FEI |
| 490 |  Lyra LYRA | US$0,09757 | 6,82% | 2,08% | US$35.084.211 | US$342.782 | 359.580.623 LYRA |
| 491 |  BarnBridge BOND | US$4,46 | 0,04% | -2,26% | US$35.311.767 | US$3.613.025 | 7.910.262 BOND |
| 492 |  Maple MPL | US$8,03 | 15,57% | 67,73% | US$35.489.517 | US$1.369.468 | 4.417.986 MPL |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$3,09 | 1,51% | -5,12% | US$35.123.752 | US$18.488.135 | 11.360.000 ALPINE |
| 494 |  CLV CLV | US$0,05991 | 1,95% | -1,36% | US$34.949.483 | US$2.454.566 | 583.388.095 CLV |
| 495 |  UFO Gaming UFO | US$0,000001361 | 2,94% | -2,36% | US$35.067.432 | US$698.165 | 25.757.575.757.576 UFO |
| 496 |  Wirex Token WXT | US$0,003456 | 1,62% | -3,78% | US$34.561.420 | US$165.577 | 10.000.000.000 WXT |
| 497 |  Groestlcoin GRS | US$0,4184 | 0,36% | -1,40% | US$34.489.219 | US$1.352.068 | 82.432.124 GRS |
| 498 |  Propy PRO | US$0,4185 | -0,28% | -7,02% | US$34.341.298 | US$274.084 | 82.050.200 PRO |
| 499 |  WhiteCoin XWC | US$0,04453 | 1,41% | -8,67% | US$34.038.176 | US$704.654 | 764.324.623 XWC |
| 500 |  Gelato GEL | US$0,3088 | 2,98% | 0,21% | US$33.904.894 | US$186.655 | 109.783.793 GEL |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.