Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aleph.im ALEPH | US$0,07758 | 8,54% | 9,77% | US$19.178.991 | US$775.866 | 247.220.482 ALEPH |
| 652 |  Newscrypto NWC | US$0,1276 | -1,46% | 7,75% | US$19.188.713 | US$1.378.472 | 150.400.834 NWC |
| 653 |  rhino.fi DVF | US$0,7924 | -1,17% | -0,01% | US$19.134.397 | US$94.514,98 | 24.147.148 DVF |
| 654 |  Frontier FRONT | US$0,2115 | 3,12% | -2,92% | US$19.034.898 | US$2.297.170 | 90.000.000 FRONT |
| 655 |  Kleros PNK | US$0,02785 | 0,93% | 5,35% | US$18.904.324 | US$178.416 | 678.793.467 PNK |
| 656 |  Handshake HNS | US$0,03174 | -0,99% | -4,70% | US$18.698.640 | US$66.713,53 | 589.149.657 HNS |
| 657 |  Galatasaray Fan Token GAL | US$4,56 | 1,66% | 3,47% | US$18.652.901 | US$1.450.555 | 4.094.238 GAL |
| 658 |  Hathor HTR | US$0,07562 | 3,69% | -7,74% | US$18.470.108 | US$465.023 | 244.235.080 HTR |
| 659 |  Velo VELO | US$0,003707 | -6,54% | -20,01% | US$18.476.000 | US$9.244.392 | 4.984.154.058 VELO |
| 660 |  Dacxi DACXI | US$0,002046 | -0,63% | -3,83% | US$18.415.495 | US$40.321,52 | 9.000.000.000 DACXI |
| 661 |  Hillstone Finance HSF | US$0,6134 | -1,07% | -1,20% | US$18.409.176 | US$605.513 | 30.011.471 HSF |
| 662 |  Dock DOCK | US$0,02094 | -1,41% | -1,43% | US$18.329.497 | US$1.401.357 | 875.353.809 DOCK |
| 663 |  Red Kite PKF | US$0,1594 | 4,65% | 2,47% | US$18.277.762 | US$1.320.300 | 114.692.138 PKF |
| 664 |  Mango MNGO | US$0,01825 | -0,12% | -0,11% | US$18.249.423 | US$172.315 | 1.000.000.000 MNGO |
| 665 |  Ternoa CAPS | US$0,02798 | 2,94% | 4,60% | US$18.241.794 | US$963.652 | 651.975.678 CAPS |
| 666 |  Walken WLKN | US$0,04012 | -1,21% | -6,95% | US$18.424.724 | US$2.171.652 | 459.207.713 WLKN |
| 667 |  StreamCoin STRM | US$0,01289 | -1,21% | 1,98% | US$18.158.780 | US$12.873.391 | 1.408.334.519 STRM |
| 668 |  Bonfida FIDA | US$0,4040 | 2,27% | -0,53% | US$18.069.305 | US$2.772.597 | 44.729.964 FIDA |
| 669 |  GALAXIA GXA | US$0,008324 | 2,82% | -2,78% | US$18.004.633 | US$222.408 | 2.163.040.242 GXA |
| 670 |  ForTube FOR | US$0,02231 | 0,99% | -5,42% | US$17.734.071 | US$1.297.412 | 795.000.000 FOR |
| 671 |  district0x DNT | US$0,02939 | 1,49% | -2,09% | US$17.635.816 | US$117.697 | 600.000.000 DNT |
| 672 |  Celo Euro CEUR | US$1,10 | -0,35% | 0,47% | US$17.691.323 | US$192.204 | 16.145.089 CEUR |
| 673 |  CONUN CON | US$0,006063 | -0,32% | -15,70% | US$17.567.425 | US$121.426 | 2.897.405.859 CON |
| 674 |  KILT Protocol KILT | US$0,3552 | 2,97% | -1,91% | US$17.553.729 | US$43.100,05 | 49.420.140 KILT |
| 675 |  Findora FRA | US$0,002563 | 4,16% | 0,99% | US$17.349.954 | US$601.149 | 6.768.409.044 FRA |
| 676 |  Poolz Finance POOLX | US$3,85 | -0,41% | -2,36% | US$17.257.409 | US$2.444.287 | 4.482.987 POOLX |
| 677 |  Era Swap ES | US$0,008484 | 2,96% | -3,89% | US$17.217.273 | US$388.368 | 2.029.365.133 ES |
| 678 |  Ooki Protocol OOKI | US$0,003852 | 1,15% | -5,57% | US$17.208.609 | US$1.213.861 | 4.467.979.899 OOKI |
| 679 |  Divi DIVI | US$0,005068 | 0,97% | -2,11% | US$17.102.009 | US$370.804 | 3.374.367.402 DIVI |
| 680 |  Zenon ZNN | US$2,71 | 0,38% | 14,18% | US$17.135.724 | US$22.319,37 | 6.330.750 ZNN |
| 681 |  Rari Governance Token RGT | US$1,39 | 755,80% | 636,03% | US$17.365.202 | US$1.097.198 | 12.472.026 RGT |
| 682 |  CENNZnet CENNZ | US$0,01406 | -3,11% | -5,32% | US$16.872.154 | US$21.186,05 | 1.200.000.000 CENNZ |
| 683 |  Goldfinch GFI | US$0,5776 | 4,36% | -3,68% | US$16.828.423 | US$149.627 | 29.135.286 GFI |
| 684 |  Waltonchain WTC | US$0,2043 | 1,32% | -8,05% | US$16.823.546 | US$366.367 | 82.327.430 WTC |
| 685 |  Pluton PLU | US$8,90 | 8,37% | 8,18% | US$16.474.076 | US$825.717 | 1.852.000 PLU |
| 686 |  Somnium Space Cubes CUBE | US$1,32 | -0,76% | -10,67% | US$16.503.520 | US$15.419,57 | 12.500.000 CUBE |
| 687 |  RFOX RFOX | US$0,01258 | 4,14% | -4,63% | US$16.502.110 | US$219.206 | 1.312.000.760 RFOX |
| 688 |  LATOKEN LA | US$0,04326 | 4,08% | 6,21% | US$16.444.752 | US$46.765,87 | 380.105.462 LA |
| 689 |  TopGoal GOAL | US$0,3916 | -7,11% | -7,67% | US$16.643.254 | US$5.000.440 | 42.500.000 GOAL |
| 690 |  Starlink STARL | US$0,000001642 | 1,08% | -11,24% | US$16.382.345 | US$842.111 | 9.979.172.029.858 STARL |
| 691 |  Viberate VIB | US$0,08196 | 1,91% | -6,35% | US$16.361.420 | US$2.625.811 | 199.635.000 VIB |
| 692 |  Fuse FUSE | US$0,07434 | 0,63% | -2,79% | US$16.346.781 | US$668.977 | 219.882.167 FUSE |
| 693 |  DeRace DERC | US$0,1760 | -1,68% | -11,19% | US$16.264.853 | US$514.127 | 92.430.000 DERC |
| 694 |  AC Milan Fan Token ACM | US$3,08 | 0,14% | 5,08% | US$16.211.036 | US$1.636.295 | 5.261.467 ACM |
| 695 |  Mint Marble MIM | US$0,4704 | 49,48% | 12,33% | US$15.898.822 | US$4.659,26 | 33.800.000 MIM |
| 696 |  Dora Factory DORA | US$3,14 | 2,47% | 1,44% | US$15.811.042 | US$553.552 | 5.032.751 DORA |
| 697 |  ETHAX ETHAX | US$0,08655 | 0,08% | -0,06% | US$15.534.889 | US$45.957,56 | 179.491.102 ETHAX |
| 698 |  Zano ZANO | US$1,27 | -1,44% | 1,08% | US$14.765.417 | US$105.672 | 11.664.640 ZANO |
| 699 |  BIDR BIDR | US$0,00006764 | 0,96% | 1,61% | US$15.266.984 | US$18.636.712 | 225.715.436.474 BIDR |
| 700 |  Hydra HYDRA | US$1,75 | 1,62% | -0,15% | US$15.096.697 | US$94.574,91 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.