Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cypherium CPH | US$0,02245 | -10,35% | -3,98% | US$12.138.382 | US$29.845,92 | 540.678.192 CPH |
| 752 |  MATH MATH | US$0,1060 | -1,48% | -5,50% | US$12.117.649 | US$395.476 | 114.356.164 MATH |
| 753 |  DAD DAD | US$0,02134 | -2,02% | -1,59% | US$11.950.509 | US$178.679 | 559.999.904 DAD |
| 754 |  ERC20 ERC20 | US$0,01063 | 0,67% | 1,24% | US$11.993.820 | US$127,15 | 1.128.632.512 ERC20 |
| 755 |  DeFi Kingdoms JEWEL | US$0,1655 | -4,46% | -5,24% | US$11.927.506 | US$84.954,28 | 72.049.372 JEWEL |
| 756 |  Push Protocol PUSH | US$0,3672 | -0,56% | -3,73% | US$11.965.431 | US$361.765 | 32.584.071 PUSH |
| 757 |  Clearpool CPOOL | US$0,03607 | -0,47% | -3,02% | US$11.817.998 | US$275.271 | 327.653.931 CPOOL |
| 758 |  GET Protocol GET | US$1,03 | 2,56% | 0,35% | US$11.754.874 | US$7.225,66 | 11.388.258 GET |
| 759 |  Haven Protocol XHV | US$0,3966 | 1,60% | -12,95% | US$11.652.527 | US$29.197,44 | 29.382.355 XHV |
| 760 |  Peercoin PPC | US$0,4153 | -0,70% | -2,80% | US$11.679.971 | US$20.273,00 | 28.126.347 PPC |
| 761 |  SIDUS SIDUS | US$0,001728 | 1,89% | -10,50% | US$11.641.529 | US$524.606 | 6.735.490.977 SIDUS |
| 762 |  AMO Coin AMO | US$0,0006073 | 0,51% | -1,94% | US$11.600.686 | US$278.380 | 19.101.748.733 AMO |
| 763 |  BitKan KAN | US$0,001217 | 0,60% | 5,85% | US$11.619.425 | US$132.689 | 9.547.023.075 KAN |
| 764 |  Shapeshift FOX Token FOX | US$0,03077 | 1,78% | -5,07% | US$11.604.344 | US$117.198 | 377.154.162 FOX |
| 765 |  Battle World BWO | US$0,09282 | -3,66% | 0,32% | US$11.529.746 | US$161.837 | 124.217.837 BWO |
| 766 |  Quantum Resistant Ledger QRL | US$0,1495 | 4,18% | 6,00% | US$11.538.603 | US$592,28 | 77.155.882 QRL |
| 767 |  Rainicorn RAINI | US$0,02307 | 5,21% | -4,49% | US$11.535.837 | US$108.354 | 500.000.000 RAINI |
| 768 |  OpenOcean OOE | US$0,02285 | 0,01% | -3,66% | US$11.525.527 | US$925.350 | 504.425.832 OOE |
| 769 |  BLOCKv VEE | US$0,003241 | 14,12% | 14,69% | US$11.449.857 | US$198,84 | 3.532.325.265 VEE |
| 770 |  Image Generation AI IMGNAI | US$0,01472 | 0,12% | 6,67% | US$11.436.871 | US$301.871 | 776.833.333 IMGNAI |
| 771 |  Quantstamp QSP | US$0,01588 | -0,51% | -1,46% | US$11.333.583 | US$146.740 | 713.801.947 QSP |
| 772 |  Arcblock ABT | US$0,1137 | 3,50% | 4,50% | US$11.208.520 | US$221.125 | 98.554.305 ABT |
| 773 |  Stratos STOS | US$0,5588 | -1,13% | 2,90% | US$11.260.605 | US$583.843 | 20.152.153 STOS |
| 774 |  Kryll KRL | US$0,2894 | 0,68% | 0,18% | US$11.124.936 | US$237.068 | 38.446.598 KRL |
| 775 |  Victoria VR VR | US$0,009094 | 4,00% | -2,09% | US$11.051.641 | US$587.763 | 1.215.300.768 VR |
| 776 |  WeWay WWY | US$0,007687 | -3,76% | -14,27% | US$11.070.754 | US$797.081 | 1.440.281.416 WWY |
| 777 |  EverRise RISE | US$0,0001729 | 2,12% | -1,67% | US$11.041.729 | US$7.659,52 | 63.879.133.973 RISE |
| 778 |  QASH QASH | US$0,03211 | 3,96% | 12,16% | US$11.238.827 | US$17.914,59 | 350.000.000 QASH |
| 779 |  King DAG KDAG | US$0,1989 | 0,37% | -13,18% | US$10.832.309 | US$125.120 | 54.451.545 KDAG |
| 780 |  Energi NRG | US$0,1690 | -0,02% | -16,40% | US$10.804.873 | US$162.220 | 63.949.723 NRG |
| 781 |  Crust Network CRU | US$1,17 | -1,00% | -3,09% | US$10.780.857 | US$693.281 | 9.245.318 CRU |
| 782 |  Aurory AURY | US$0,6087 | 1,09% | 6,72% | US$10.765.593 | US$161.691 | 17.687.361 AURY |
| 783 |  MixMarvel MIX | US$0,002295 | -0,97% | -8,72% | US$10.785.256 | US$150.044 | 4.699.943.108 MIX |
| 784 |  Stader SD | US$1,06 | -3,29% | -1,17% | US$10.756.729 | US$1.446.476 | 10.149.100 SD |
| 785 |  Suku SUKU | US$0,05978 | 3,13% | -7,19% | US$10.665.114 | US$819.217 | 178.403.407 SUKU |
| 786 |  Kambria KAT | US$0,004866 | -0,11% | -13,67% | US$10.637.875 | US$38.516,58 | 2.186.060.823 KAT |
| 787 |  Unisocks SOCKS | US$35.216,65 | 2,45% | -12,99% | US$10.635.429 | US$95,26 | 302 SOCKS |
| 788 |  Gari Network GARI | US$0,05336 | 4,78% | 1,41% | US$10.573.367 | US$490.089 | 198.157.535 GARI |
| 789 |  ZKSpace ZKS | US$0,05349 | 3,64% | -7,78% | US$10.561.438 | US$388.063 | 197.440.000 ZKS |
| 790 |  Choise.com CHO | US$0,3939 | -5,44% | -16,42% | US$10.656.548 | US$2.937.129 | 27.054.855 CHO |
| 791 |  Bytecoin BCN | US$0,00005710 | 19,70% | 9,36% | US$10.510.736 | US$14.970,20 | 184.066.828.814 BCN |
| 792 |  Arsenal Fan Token AFC | US$2,23 | -2,60% | -14,68% | US$10.488.790 | US$1.608.588 | 4.711.630 AFC |
| 793 |  Hoge Finance HOGE | US$0,00002595 | 3,20% | -10,98% | US$10.438.951 | US$16.209,76 | 402.276.464.812 HOGE |
| 794 |  GNY GNY | US$0,05363 | 24,09% | 15,36% | US$10.317.404 | US$204.647 | 192.376.657 GNY |
| 795 |  Obyte GBYTE | US$12,30 | 0,94% | -1,84% | US$10.277.819 | US$3.076,07 | 835.463 GBYTE |
| 796 |  NFTX NFTX | US$16,95 | 1,25% | -3,33% | US$10.283.627 | US$23.785,50 | 606.672 NFTX |
| 797 |  K21 K21 | US$0,5722 | 4,00% | 10,28% | US$10.255.277 | US$32.232,03 | 17.921.197 K21 |
| 798 |  VIMworld VEED | US$0,001844 | -1,07% | -15,40% | US$10.266.861 | US$181.530 | 5.566.374.466 VEED |
| 799 |  HyperDAO HDAO | US$0,002991 | 169,31% | 15,01% | US$10.167.715 | US$43,81 | 3.400.000.000 HDAO |
| 800 |  Atletico De Madrid Fan Token ATM | US$3,04 | 2,01% | -2,54% | US$10.147.959 | US$1.325.542 | 3.333.767 ATM |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.