Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokemak TOKE | US$0,9183 | 0,39% | -6,63% | US$14.982.344 | US$1.010.201 | 16.314.929 TOKE |
| 702 |  Affyn FYN | US$0,05883 | 2,52% | 21,48% | US$14.945.327 | US$430.206 | 254.033.788 FYN |
| 703 |  Student Coin STC | US$0,002659 | -1,72% | 2,47% | US$14.151.536 | US$91.166,64 | 5.322.747.502 STC |
| 704 |  HAVAH HVH | US$0,04802 | -5,22% | 2,44% | US$14.872.931 | US$45.399,77 | 309.735.917 HVH |
| 705 |  Diamond DMD | US$3,97 | 3,36% | 1,65% | US$14.879.337 | US$32.250,15 | 3.751.139 DMD |
| 706 |  Scallop SCLP | US$0,2528 | 3,17% | -0,70% | US$14.808.866 | US$2.453.374 | 58.582.950 SCLP |
| 707 |  UniCrypt UNCX | US$319,66 | 1,04% | 2,57% | US$14.834.438 | US$95.884,18 | 46.407 UNCX |
| 708 |  Pip PIP | US$0,1849 | -1,66% | -15,25% | US$14.537.484 | US$1.424.372 | 78.638.641 PIP |
| 709 |  PolySwarm NCT | US$0,009489 | 1,76% | -5,03% | US$14.674.330 | US$254.428 | 1.546.457.130 NCT |
| 710 |  Nestree EGG | US$0,005457 | 1,85% | -1,95% | US$14.602.254 | US$42.934,35 | 2.675.880.474 EGG |
| 711 |  Samoyedcoin SAMO | US$0,003964 | 2,35% | -2,64% | US$14.496.075 | US$414.161 | 3.657.134.467 SAMO |
| 712 |  DSLA Protocol DSLA | US$0,002663 | -3,43% | -10,25% | US$14.623.979 | US$363.667 | 5.491.802.966 DSLA |
| 713 |  PERL.eco PERL | US$0,02928 | 2,01% | -13,98% | US$14.375.440 | US$2.754.865 | 490.938.908 PERL |
| 714 |  The Transfer Token TTT | US$0,1189 | 2,68% | -0,07% | US$14.302.324 | - | 120.250.073 TTT |
| 715 |  pNetwork PNT | US$0,1922 | 1,52% | -4,43% | US$14.304.659 | US$735.770 | 74.408.229 PNT |
| 716 |  Prosper PROS | US$0,4898 | 2,15% | -3,30% | US$14.172.128 | US$888.836 | 28.937.409 PROS |
| 717 |  Throne THN | US$0,03580 | 1,93% | 0,04% | US$13.989.729 | US$765.675 | 390.752.313 THN |
| 718 |  SOLVE SOLVE | US$0,02911 | 1,80% | 4,16% | US$14.041.594 | US$669.164 | 482.324.963 SOLVE |
| 719 |  PowerPool CVP | US$0,4648 | -1,31% | -0,98% | US$13.901.195 | US$7.761.100 | 29.910.057 CVP |
| 720 |  apM Coin APM | US$0,01402 | -1,38% | -8,96% | US$13.811.224 | US$4.287.083 | 985.000.000 APM |
| 721 |  Assemble Protocol ASM | US$0,01109 | 2,37% | -5,89% | US$13.753.929 | US$305.100 | 1.240.454.761 ASM |
| 722 |  MEVerse MEV | US$0,008105 | -1,85% | -6,80% | US$13.710.285 | US$141.330 | 1.691.645.035 MEV |
| 723 |  Sovryn SOV | US$0,5138 | -1,47% | 4,61% | US$13.711.664 | US$162.852 | 26.689.341 SOV |
| 724 |  Green Satoshi Token (SOL) GST | US$0,01905 | 0,94% | -2,16% | US$13.627.399 | US$24.959.552 | 715.513.889 GST |
| 725 |  Numbers Protocol NUM | US$0,04140 | 3,18% | -1,43% | US$13.610.300 | US$1.402.542 | 328.714.524 NUM |
| 726 |  Juventus Fan Token JUV | US$3,06 | 1,02% | -13,78% | US$13.502.906 | US$2.868.068 | 4.411.283 JUV |
| 727 |  Orbcity ORB | US$0,1035 | 15,19% | 24,75% | US$13.810.049 | US$762.400 | 133.368.912 ORB |
| 728 |  Sperax SPA | US$0,008871 | 3,36% | 3,94% | US$13.524.199 | US$4.107.949 | 1.524.464.808 SPA |
| 729 |  Efforce WOZX | US$0,02561 | -1,34% | -37,34% | US$13.500.178 | US$289.623 | 527.135.519 WOZX |
| 730 |  HUSD HUSD | US$0,06053 | -0,82% | -0,15% | US$13.474.318 | US$3.777,45 | 222.593.861 HUSD |
| 731 |  Katana Inu KATA | US$0,0006246 | 5,82% | -9,45% | US$13.445.306 | US$818.947 | 21.526.767.077 KATA |
| 732 |  Saito SAITO | US$0,01255 | 0,16% | -16,67% | US$13.367.746 | US$91.108,44 | 1.065.408.547 SAITO |
| 733 |  SpookySwap BOO | US$1,42 | 2,02% | 0,66% | US$13.350.534 | US$321.348 | 9.390.930 BOO |
| 734 |  BEPRO Network BEPRO | US$0,001326 | 6,28% | -12,66% | US$13.262.944 | US$388.468 | 10.000.000.000 BEPRO |
| 735 |  Solend SLND | US$0,3942 | 0,70% | 2,88% | US$13.206.938 | US$60.805,84 | 33.500.103 SLND |
| 736 |  MurAll PAINT | US$0,001422 | 5,09% | -6,41% | US$13.161.347 | US$584.416 | 9.258.413.166 PAINT |
| 737 |  BSCPAD BSCPAD | US$0,1640 | -1,81% | -6,09% | US$12.990.476 | US$143.890 | 79.211.621 BSCPAD |
| 738 |  BitMart Token BMX | US$0,07383 | -7,36% | -27,40% | US$12.824.955 | US$2.086.029 | 173.717.945 BMX |
| 739 |  ChainGPT CGPT | US$0,1529 | 14,58% | 55,42% | US$13.006.914 | US$11.789.709 | 85.061.251 CGPT |
| 740 |  Valobit VBIT | US$0,01061 | 3,74% | 4,27% | US$12.738.620 | US$4.398,20 | 1.200.806.964 VBIT |
| 741 |  Deeper Network DPR | US$0,007454 | -0,02% | -0,33% | US$12.733.911 | US$846.239 | 1.708.334.602 DPR |
| 742 |  Kunci Coin KUNCI | US$0,01031 | -0,90% | -9,45% | US$12.702.999 | US$911.678 | 1.232.584.338 KUNCI |
| 743 |  Polkadex PDEX | US$1,52 | -2,95% | -4,76% | US$12.666.804 | US$359.006 | 8.360.000 PDEX |
| 744 |  Diamond Launch DLC | US$0,1304 | 0,13% | 0,34% | US$12.544.613 | US$241.478 | 96.203.056 DLC |
| 745 |  Carbon Protocol SWTH | US$0,007913 | 1,81% | -2,19% | US$12.545.604 | US$22.636,27 | 1.585.510.090 SWTH |
| 746 |  Petals PTS | US$0,0008781 | -7,18% | -15,14% | US$12.403.824 | US$12.436,16 | 14.124.978.750 PTS |
| 747 |  UniLend UFT | US$0,3961 | 2,80% | -1,89% | US$12.299.113 | US$2.468.460 | 31.052.564 UFT |
| 748 |  Marinade Staked SOL MSOL | US$24,59 | 3,89% | 0,05% | US$12.245.865 | US$5.725.446 | 498.000 MSOL |
| 749 |  Inter Milan Fan Token INTER | US$2,87 | -0,45% | 0,69% | US$12.251.352 | US$841.161 | 4.270.440 INTER |
| 750 |  Step App FITFI | US$0,008773 | -1,50% | -6,80% | US$12.156.300 | US$1.964.124 | 1.385.625.000 FITFI |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.