Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeFine DFA | US$0,03231 | 2,03% | -2,34% | US$8.320.908 | US$231.397 | 257.528.934 DFA |
| 852 |  Netvrk NTVRK | US$0,1630 | 3,42% | -8,55% | US$8.240.306 | US$258.920 | 50.557.986 NTVRK |
| 853 |  Rupiah Token IDRT | US$0,00006771 | 1,16% | 1,79% | US$8.195.768 | US$90.834,52 | 121.048.927.413 IDRT |
| 854 |  Thetan Arena THG | US$0,07215 | 2,57% | 7,24% | US$8.195.203 | US$494.552 | 113.584.954 THG |
| 855 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 856 |  Validity VAL | US$1,69 | -1,36% | 2,76% | US$8.168.332 | US$48.507,30 | 4.826.469 VAL |
| 857 |  IMPT IMPT | US$0,006157 | 0,19% | -5,39% | US$8.138.732 | US$379.090 | 1.321.897.017 IMPT |
| 858 |  Cere Network CERE | US$0,005129 | 0,40% | -3,70% | US$8.131.666 | US$1.089.797 | 1.585.541.574 CERE |
| 859 |  Banano BAN | US$0,005454 | 0,83% | -0,98% | US$8.121.529 | US$17.079,21 | 1.488.983.022 BAN |
| 860 |  Observer OBSR | US$0,001389 | 0,87% | -0,94% | US$8.063.774 | US$6.937,32 | 5.807.080.871 OBSR |
| 861 |  Receive Access Ecosystem RAE | US$1,14 | -0,02% | 2,49% | US$8.046.354 | US$110.535 | 7.032.650 RAE |
| 862 |  Pintu Token PTU | US$0,3446 | 5,20% | -5,61% | US$8.049.613 | US$18.941,41 | 23.362.132 PTU |
| 863 |  LBRY Credits LBC | US$0,01230 | 1,42% | -2,39% | US$8.049.490 | US$12.538,79 | 654.237.215 LBC |
| 864 |  WaykiChain WICC | US$0,03796 | -0,05% | -3,80% | US$7.972.366 | US$159.612 | 210.000.000 WICC |
| 865 |  Comtech Gold CGO | US$64,15 | -0,17% | -0,94% | US$7.955.115 | US$214.368 | 124.000 CGO |
| 866 |  Zynecoin ZYN | US$0,2414 | 9,28% | 0,96% | US$7.898.427 | US$21.517,56 | 32.713.186 ZYN |
| 867 |  Oxen OXEN | US$0,1264 | 4,38% | 5,25% | US$7.943.953 | US$406.057 | 62.853.453 OXEN |
| 868 |  MonkeyLeague MBS | US$0,04316 | -3,79% | -13,11% | US$7.881.864 | US$279.689 | 182.625.435 MBS |
| 869 |  MASQ MASQ | US$0,2291 | 1,31% | -5,53% | US$7.875.193 | US$63.250,15 | 34.379.475 MASQ |
| 870 |  Crypterium CRPT | US$0,08239 | 2,61% | -5,42% | US$7.866.173 | US$507.143 | 95.477.888 CRPT |
| 871 |  Govi GOVI | US$0,3748 | -0,55% | -11,90% | US$7.839.219 | US$226.637 | 20.915.146 GOVI |
| 872 |  Bridge Oracle BRG | US$0,0009697 | -0,97% | -9,22% | US$7.759.641 | US$798.904 | 8.002.167.205 BRG |
| 873 |  Vertcoin VTC | US$0,1159 | 1,77% | -2,77% | US$7.719.511 | US$34.635,55 | 66.628.247 VTC |
| 874 |  Bitcoin 2 BTC2 | US$0,4414 | 38,77% | 43,05% | US$7.925.572 | US$3.930,11 | 17.954.211 BTC2 |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,03073 | 2,30% | -1,91% | US$7.681.474 | - | 250.000.000 UPUNK |
| 876 |  Exeedme XED | US$0,08517 | 0,61% | -6,93% | US$7.650.590 | US$34.164,38 | 89.830.976 XED |
| 877 |  PRIZM PZM | US$0,002310 | -1,72% | -16,87% | US$7.637.741 | US$81.919,63 | 3.306.687.604 PZM |
| 878 |  TEMCO TEMCO | US$0,001910 | 0,59% | -4,06% | US$7.588.247 | US$60.778,55 | 3.973.256.413 TEMCO |
| 879 |  POA Network POA | US$0,02565 | 62,05% | 59,75% | US$7.564.581 | US$97,18 | 294.965.004 POA |
| 880 |  Venus LTC vLTC | US$1,82 | 1,63% | -0,61% | US$7.520.416 | US$1.826.621 | 4.142.378 vLTC |
| 881 |  Rai Reflex Index RAI | US$2,77 | 0,26% | -1,35% | US$7.509.539 | US$158.837 | 2.714.117 RAI |
| 882 |  MagicCraft MCRT | US$0,002982 | -0,49% | -3,85% | US$7.484.470 | US$197.771 | 2.509.850.935 MCRT |
| 883 |  Across Protocol ACX | US$0,05398 | -1,42% | 5,28% | US$7.452.295 | US$365.238 | 138.063.734 ACX |
| 884 |  BOSagora BOA | US$0,02391 | -1,23% | -4,12% | US$7.437.514 | US$57.194,42 | 311.113.394 BOA |
| 885 |  SORA XOR | US$2,25 | 2,47% | 3,16% | US$7.523.201 | US$132.775 | 3.345.144 XOR |
| 886 |  Unification FUND | US$0,2150 | -1,10% | -3,64% | US$7.406.761 | US$153.066 | 34.447.402 FUND |
| 887 |  Factom FCT | US$0,7072 | 3,74% | 4,27% | US$7.399.159 | - | 10.462.235 FCT |
| 888 |  MileVerse MVC | US$0,002788 | -5,40% | -12,25% | US$7.384.979 | US$21.389,73 | 2.648.529.999 MVC |
| 889 |  Shiryo SHIRYO | US$0,000000000007 | 0,71% | -5,81% | US$7.278.505 | US$7.442,12 | 981.846.777.310.948.352 SHIRYO |
| 890 |  Oraichain ORAI | US$3,59 | 0,32% | -1,88% | US$7.330.138 | US$377.013 | 2.044.424 ORAI |
| 891 |  ELYSIA EL | US$0,002242 | 1,22% | -5,52% | US$7.243.275 | US$157.134 | 3.231.133.910 EL |
| 892 |  Blocto Token BLT | US$0,03073 | -5,46% | -5,85% | US$7.230.447 | US$20.673,48 | 235.280.094 BLT |
| 893 |  Hamster HAM | US$0,000000003016 | 3,36% | -0,20% | US$7.190.186 | US$3.333.228 | 2.384.230.000.000.000 HAM |
| 894 |  CUDOS CUDOS | US$0,002081 | 1,18% | -10,23% | US$7.176.125 | US$221.289 | 3.449.041.267 CUDOS |
| 895 |  Invictus Hyperion Fund IHF | US$0,06201 | -11,45% | -11,42% | US$7.136.995 | US$2.682,88 | 115.093.401 IHF |
| 896 |  Myria MYRIA | US$0,003625 | -0,33% | -11,21% | US$7.133.566 | US$1.107.693 | 1.967.643.349 MYRIA |
| 897 |  ApeSwap BANANA | US$0,03491 | 0,12% | -14,20% | US$7.119.387 | US$131.306 | 203.941.928 BANANA |
| 898 |  Cryptex Finance CTX | US$1,71 | 3,81% | -2,73% | US$7.018.255 | US$35.577,93 | 4.106.599 CTX |
| 899 |  Dfyn Network DFYN | US$0,03681 | 6,13% | 24,16% | US$6.961.665 | US$286.922 | 189.118.923 DFYN |
| 900 |  DeHub DHB | US$0,001700 | 4,15% | -21,42% | US$7.006.286 | US$48.502,09 | 4.121.861.875 DHB |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.