Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sylo SYLO | US$0,001900 | 0,58% | -3,44% | US$4.620.591 | US$639.411 | 2.431.617.492 SYLO |
| 1002 |  v.systems VSYS | US$0,001632 | 14,90% | 14,10% | US$4.611.818 | US$1.519.766 | 2.825.585.000 VSYS |
| 1003 |  XMON XMON | US$3.093,30 | -11,76% | 34,20% | US$4.624.230 | US$443.940 | 1.495 XMON |
| 1004 |  Forj(Bondly) BONDLY | US$0,005818 | -2,06% | -1,18% | US$4.586.194 | US$165.802 | 788.287.426 BONDLY |
| 1005 |  Ariva ARV | US$0,00006323 | -0,98% | -6,27% | US$4.587.728 | US$797.984 | 72.553.169.190 ARV |
| 1006 |  EPIK Prime EPIK | US$0,005603 | -12,89% | -23,99% | US$4.522.676 | US$721.227 | 807.201.922 EPIK |
| 1007 |  Carboncoin CARBON | US$0,0002947 | 3,74% | 4,27% | US$4.535.680 | - | 15.392.022.544 CARBON |
| 1008 |  Lovely Inu Finance LOVELY | US$0,00000006484 | -0,31% | -1,11% | US$4.522.259 | US$1.360.530 | 69.746.675.281.042 LOVELY |
| 1009 |  SHILL Token SHILL | US$0,01267 | 4,05% | -3,21% | US$4.522.766 | US$596.909 | 357.073.944 SHILL |
| 1010 |  Pokemon Play PPC | US$0,6692 | 0,06% | 0,36% | US$4.516.675 | - | 6.749.258 PPC |
| 1011 |  Ignis IGNIS | US$0,005930 | 1,09% | -0,29% | US$4.513.740 | US$6.748,44 | 761.143.950 IGNIS |
| 1012 |  Venus LINK vLINK | US$0,1456 | 2,37% | -4,63% | US$4.499.726 | US$1.173.432 | 30.907.312 vLINK |
| 1013 |  BOLT BOLT | US$0,004521 | 2,14% | -0,33% | US$4.481.746 | US$407.925 | 991.283.100 BOLT |
| 1014 |  Modefi MOD | US$0,2799 | 0,02% | -1,86% | US$4.450.664 | US$6.058,12 | 15.903.610 MOD |
| 1015 |  MultiVAC MTV | US$0,001238 | -1,77% | 0,24% | US$4.441.124 | US$213.231 | 3.587.369.426 MTV |
| 1016 |  Vidya VIDYA | US$0,1093 | 4,11% | -1,07% | US$4.391.549 | US$169.726 | 40.191.763 VIDYA |
| 1017 |  Cardstack CARD | US$0,001860 | 2,30% | -3,63% | US$4.385.241 | US$20.095,58 | 2.357.982.917 CARD |
| 1018 |  BendDAO BEND | US$0,01143 | 1,40% | 9,40% | US$4.370.606 | US$700.184 | 382.458.902 BEND |
| 1019 |  LABEL Foundation LBL | US$0,003643 | -0,13% | -2,03% | US$4.157.953 | US$264.880 | 1.141.369.062 LBL |
| 1020 |  Trabzonspor Fan Token TRA | US$1,10 | 1,47% | 4,48% | US$4.328.559 | US$116.769 | 3.923.337 TRA |
| 1021 |  Robonomics.network XRT | US$4,35 | 2,97% | -15,88% | US$4.046.462 | US$120.866 | 930.539 XRT |
| 1022 |  DogeBonk DOBO | US$0,000000007471 | -0,78% | 4,60% | US$4.355.205 | US$891,19 | 582.959.739.166.037 DOBO |
| 1023 |  Klaydice DICE | US$0,04427 | -0,51% | -13,92% | US$4.384.785 | US$39.390,81 | 99.039.090 DICE |
| 1024 |  Bitgesell BGL | US$0,2657 | 20,05% | 20,51% | US$4.293.567 | US$15.431,55 | 16.157.930 BGL |
| 1025 |  Uno Re UNO | US$0,05887 | -1,80% | -2,44% | US$4.310.988 | US$233.311 | 73.232.181 UNO |
| 1026 |  Bitrue Coin BTR | US$0,03247 | 1,78% | -0,28% | US$4.267.634 | US$4.577.820 | 131.421.228 BTR |
| 1027 |  Plian PI | US$0,004262 | -1,18% | -4,54% | US$4.235.134 | US$12.375,77 | 993.769.324 PI |
| 1028 |  ClinTex CTi CTI | US$0,03388 | -2,41% | -3,46% | US$4.216.256 | US$389.539 | 124.445.175 CTI |
| 1029 |  Polkamarkets POLK | US$0,04437 | -0,93% | -5,92% | US$4.208.269 | US$185.899 | 94.851.570 POLK |
| 1030 |  SwftCoin SWFTC | US$0,001049 | 3,39% | -3,03% | US$4.201.902 | US$1.673.895 | 4.004.999.999 SWFTC |
| 1031 |  STFX STFX | US$0,02418 | 0,01% | -12,34% | US$4.199.752 | US$165.499 | 173.690.368 STFX |
| 1032 |  TOKPIE TKP | US$0,1466 | -1,32% | 7,96% | US$4.208.243 | US$18.635,18 | 28.714.064 TKP |
| 1033 |  OpenLeverage OLE | US$0,02212 | 0,55% | -6,89% | US$4.171.641 | US$634.918 | 188.630.573 OLE |
| 1034 |  Signum SIGNA | US$0,001945 | -8,79% | 23,83% | US$4.145.400 | US$11.092,34 | 2.130.801.392 SIGNA |
| 1035 |  Landshare LAND | US$1,07 | 1,74% | -1,17% | US$4.150.973 | US$60.385,42 | 3.886.510 LAND |
| 1036 |  Infinity PAD IPAD | US$0,004129 | 7,91% | 2,43% | US$4.128.665 | US$52.918,36 | 999.999.990 IPAD |
| 1037 |  Dotmoovs MOOV | US$0,005646 | 1,20% | -7,20% | US$4.128.422 | US$372.752 | 731.180.094 MOOV |
| 1038 |  bitCNY BITCNY | US$0,1451 | 0,00% | 0,89% | US$4.097.697 | - | 28.245.600 BITCNY |
| 1039 |  Deri Protocol DERI | US$0,01995 | -0,07% | 3,67% | US$4.080.772 | US$59.376,66 | 204.577.074 DERI |
| 1040 |  Etherisc DIP Token DIP | US$0,01698 | 15,87% | 9,54% | US$4.070.631 | US$64.219,82 | 239.742.108 DIP |
| 1041 |  BaaSid BAAS | US$0,0006387 | 2,12% | -0,51% | US$4.087.562 | US$1.341.229 | 6.400.000.000 BAAS |
| 1042 |  RChain REV | US$0,005716 | -4,20% | -26,77% | US$4.055.305 | US$52.933,93 | 709.469.945 REV |
| 1043 |  DigitalBits XDB | US$0,001322 | -1,80% | -12,43% | US$4.040.570 | US$1.605.866 | 3.056.622.217 XDB |
| 1044 |  SunContract SNC | US$0,03292 | 7,00% | 5,24% | US$4.039.564 | US$266.081 | 122.707.503 SNC |
| 1045 |  Gameswap GSWAP | US$0,3555 | 4,19% | -0,81% | US$4.024.330 | US$244.996 | 11.319.665 GSWAP |
| 1046 |  Monavale MONA | US$385,24 | 1,44% | -3,01% | US$4.011.914 | US$32.096,10 | 10.414 MONA |
| 1047 |  Santiment Network Token SAN | US$0,06337 | 1,89% | -2,49% | US$4.010.936 | US$438,13 | 63.293.579 SAN |
| 1048 |  InsurAce INSUR | US$0,08949 | 0,97% | 0,25% | US$4.017.541 | US$811.041 | 44.891.926 INSUR |
| 1049 |  TitanSwap TITAN | US$0,04368 | 3,33% | -9,90% | US$4.045.405 | US$1.326.391 | 92.615.119 TITAN |
| 1050 |  Decimated DIO | US$0,01083 | 1,26% | 13,54% | US$3.986.031 | US$508.845 | 368.023.160 DIO |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.