Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Razor Network RAZOR | US$0,008650 | -2,80% | -3,19% | US$2.839.219 | US$483.966 | 328.245.504 RAZOR |
| 1152 |  Atomic Wallet Coin AWC | US$0,2734 | 0,02% | -8,05% | US$2.898.744 | US$8.784,73 | 10.603.659 AWC |
| 1153 |  Auto AUTO | US$36,88 | -21,01% | -10,47% | US$2.812.425 | US$1.782.100 | 76.266 AUTO |
| 1154 |  NFTb NFTB | US$0,01116 | -0,35% | -9,30% | US$2.784.317 | US$122.719 | 249.435.031 NFTB |
| 1155 |  ArdCoin ARDX | US$0,009985 | 6,54% | 14,96% | US$2.774.011 | US$68.019,95 | 277.807.957 ARDX |
| 1156 |  TiFi Token TIFI | US$0,00000003510 | 3,93% | -5,11% | US$2.752.884 | US$57.934,60 | 78.437.208.676.359 TIFI |
| 1157 |  Ispolink ISP | US$0,001003 | 6,52% | -0,04% | US$2.764.763 | US$557.064 | 2.756.425.785 ISP |
| 1158 |  STAT STAT | US$0,1274 | -0,44% | -7,73% | US$2.744.631 | US$225.058 | 21.543.363 STAT |
| 1159 |  TenX PAY | US$0,01335 | 2,08% | -3,83% | US$2.740.107 | US$18.920,36 | 205.218.256 PAY |
| 1160 |  SafeCoin SAFE | US$0,09953 | 9,00% | 10,76% | US$2.760.488 | US$218,38 | 27.735.063 SAFE |
| 1161 |  Revolt 2 Earn RVLT | US$0,00000004559 | 2,07% | -6,29% | US$2.727.233 | US$200.612 | 59.815.774.993.144 RVLT |
| 1162 |  Neutrino Index XTN | US$0,05235 | 10,48% | -1,13% | US$2.720.944 | US$39.413,20 | 51.980.734 XTN |
| 1163 |  TOWER TOWER | US$0,003687 | 2,19% | 0,44% | US$2.704.132 | US$77.116,41 | 733.394.054 TOWER |
| 1164 |  Woonkly Power WOOP | US$0,01177 | 2,40% | 7,43% | US$2.689.710 | US$339.207 | 228.584.357 WOOP |
| 1165 |  Lambda LAMB | US$0,001628 | 3,88% | 6,75% | US$2.681.149 | US$215.483 | 1.646.414.198 LAMB |
| 1166 |  Decentral Games ICE ICE | US$0,005922 | -0,23% | -14,29% | US$2.674.086 | US$24.546,91 | 451.521.287 ICE |
| 1167 |  Raven Protocol RAVEN | US$0,0005982 | -1,32% | -37,07% | US$2.688.459 | US$12.416,53 | 4.494.272.006 RAVEN |
| 1168 |  FOAM FOAM | US$0,008428 | 3,74% | 18,81% | US$2.667.996 | - | 316.571.950 FOAM |
| 1169 |  ParaSwap PSP | US$0,03652 | 1,05% | -8,50% | US$2.662.079 | US$87.537,01 | 72.891.000 PSP |
| 1170 |  GameCredits GAME | US$0,01469 | 9,07% | 12,75% | US$2.655.518 | US$802,96 | 180.809.670 GAME |
| 1171 |  Pleasure Coin NSFW | US$0,0001080 | 1,83% | -15,97% | US$2.646.237 | US$6.605,93 | 24.499.828.829 NSFW |
| 1172 |  Ziktalk ZIK | US$0,005806 | 3,72% | 12,45% | US$2.643.365 | US$2.929.873 | 455.257.321 ZIK |
| 1173 |  Skey Network SKEY | US$0,01452 | 1,61% | -2,62% | US$2.637.316 | US$298.663 | 181.631.354 SKEY |
| 1174 |  Position Exchange POSI | US$0,03275 | -2,13% | -11,63% | US$2.625.892 | US$399.935 | 80.178.371 POSI |
| 1175 |  AurusX AX | US$1,49 | -0,06% | -0,31% | US$2.592.683 | US$196.752 | 1.735.861 AX |
| 1176 |  Monetha MTH | US$0,006441 | -2,65% | 1,96% | US$2.591.804 | US$595.052 | 402.400.000 MTH |
| 1177 |  Swingby SWINGBY | US$0,002970 | 5,90% | 3,31% | US$2.583.829 | US$546.223 | 870.000.000 SWINGBY |
| 1178 |  DuckDaoDime DDIM | US$2,48 | 1,78% | 22,48% | US$2.571.767 | US$16.235,08 | 1.037.793 DDIM |
| 1179 |  AnimalGo GOM2 | US$0,002661 | -5,00% | -21,53% | US$2.572.167 | US$176.544 | 966.640.417 GOM2 |
| 1180 |  MetagamZ METAG | US$0,0002567 | 18,80% | 14,72% | US$2.567.075 | US$50.524,70 | 10.000.000.000 METAG |
| 1181 |  Integral ITGR | US$0,01679 | 2,08% | 4,56% | US$2.567.819 | US$56.040,53 | 152.904.778 ITGR |
| 1182 |  Mithril MITH | US$0,002562 | -1,82% | 1,73% | US$2.562.192 | US$110.154 | 1.000.000.000 MITH |
| 1183 |  ReapChain REAP | US$0,008421 | -2,48% | -42,09% | US$2.591.061 | US$484.548 | 307.700.000 REAP |
| 1184 |  hiBAYC HIBAYC | US$0,4235 | 8,53% | 4,41% | US$2.532.299 | US$826.514 | 5.980.000 HIBAYC |
| 1185 |  Monolith TKN | US$0,07358 | 1,97% | 1,12% | US$2.542.939 | US$2,37 | 34.559.551 TKN |
| 1186 |  Digix Gold Token DGX | US$46,56 | 1,06% | -9,63% | US$2.543.085 | US$7,18 | 54.623 DGX |
| 1187 |  Platypus Finance PTP | US$0,06057 | 2,92% | -5,98% | US$2.509.665 | US$171.903 | 41.436.585 PTP |
| 1188 |  Prism PRISM | US$0,004326 | 1,11% | -5,27% | US$2.496.507 | US$14.605,32 | 577.152.438 PRISM |
| 1189 |  Covesting COV | US$0,1480 | 5,86% | 3,34% | US$2.484.930 | US$197.038 | 16.787.851 COV |
| 1190 |  Genopets GENE | US$0,5124 | 0,49% | -10,43% | US$2.455.968 | US$111.215 | 4.792.667 GENE |
| 1191 |  MahaDAO MAHA | US$0,5587 | 4,54% | -5,28% | US$2.453.692 | US$290.679 | 4.391.496 MAHA |
| 1192 |  Caduceus CMP | US$0,06672 | 3,79% | -17,12% | US$2.450.965 | US$1.258.383 | 36.732.438 CMP |
| 1193 |  WOM Protocol WOM | US$0,02295 | -1,37% | -2,68% | US$2.425.116 | US$390.064 | 105.657.976 WOM |
| 1194 |  DeFi Land DFL | US$0,0009585 | 0,85% | -2,16% | US$2.420.289 | US$67.579,40 | 2.525.158.778 DFL |
| 1195 |  Omax Coin OMAX | US$0,0002790 | 3,92% | 8,30% | US$2.418.418 | US$684.815 | 8.667.996.990 OMAX |
| 1196 |  Wownero WOW | US$0,03654 | -1,05% | -2,05% | US$2.416.734 | US$1.565,98 | 66.139.439 WOW |
| 1197 |  Fringe Finance FRIN | US$0,003683 | -5,65% | -18,68% | US$2.411.145 | US$577.451 | 654.583.449 FRIN |
| 1198 |  Blocery BLY | US$0,003644 | -2,29% | -4,96% | US$2.391.551 | US$39.476,07 | 656.227.773 BLY |
| 1199 |  Green Satoshi Token (BSC) GST | US$0,01899 | -0,33% | -4,65% | US$2.400.189 | US$51.887,61 | 126.414.979 GST |
| 1200 |  MandoX V2 MANDOX | US$0,0000001576 | 3,10% | -21,95% | US$2.353.492 | US$42.947,19 | 14.936.850.402.641 MANDOX |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.