Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  My DeFi Pet DPET | US$0,05071 | -17,10% | -14,20% | US$1.489.472 | US$1.164.145 | 29.373.994 DPET |
| 1352 |  Credits CS | US$0,006640 | -21,20% | 21,40% | US$1.483.749 | US$56.903,35 | 223.456.423 CS |
| 1353 |  Equalizer EQZ | US$0,03944 | 2,03% | 0,61% | US$1.477.070 | US$59.496,04 | 37.450.000 EQZ |
| 1354 |  ZUSD ZUSD | US$0,9943 | -0,03% | 0,01% | US$1.463.893 | US$32.155,05 | 1.472.237 ZUSD |
| 1355 |  Cajutel CAJ | US$0,7932 | 3,34% | -21,99% | US$1.072.650 | US$3.169,77 | 1.352.389 CAJ |
| 1356 |  Xaurum XAUR | US$0,02298 | 13,97% | -0,82% | US$1.636.199 | US$20.830,22 | 71.186.056 XAUR |
| 1357 |  AgeOfGods AOG | US$0,01398 | -0,66% | 1,42% | US$1.447.057 | US$647.860 | 103.474.429 AOG |
| 1358 |  BitcoinZ BTCZ | US$0,0001168 | 4,72% | -3,92% | US$1.446.485 | US$10.651,34 | 12.380.057.971 BTCZ |
| 1359 |  Ghost GHOST | US$0,06449 | -21,17% | 3,72% | US$1.440.536 | US$2.188,18 | 22.337.947 GHOST |
| 1360 |  Spain National Fan Token SNFT | US$0,06128 | -0,06% | -1,74% | US$1.425.162 | US$77.974,78 | 23.255.000 SNFT |
| 1361 |  Idavoll DAO IDV | US$0,001551 | 5,06% | 5,82% | US$1.433.995 | US$26.731,00 | 924.278.318 IDV |
| 1362 |  ZMINE ZMN | US$0,006731 | 2,85% | 3,83% | US$1.431.680 | US$331,50 | 212.705.508 ZMN |
| 1363 |  Okratech Token ORT | US$0,007931 | 1,31% | -6,46% | US$1.428.385 | US$1.544.633 | 180.100.000 ORT |
| 1364 |  Nabox NABOX | US$0,000006890 | 0,20% | -4,00% | US$1.430.423 | US$2.310,87 | 207.614.091.935 NABOX |
| 1365 |  Monsta Infinite MONI | US$0,01890 | 0,44% | 2,67% | US$1.426.794 | US$250.509 | 75.502.656 MONI |
| 1366 |  Revolve Games RPG | US$0,02985 | -6,62% | -13,39% | US$1.421.625 | US$13.363,33 | 47.624.616 RPG |
| 1367 |  Traxx TRAXX | US$0,03163 | 1,99% | -0,28% | US$1.418.584 | US$372.271 | 44.845.574 TRAXX |
| 1368 |  NewYorkCoin NYC | US$0,000009833 | -6,57% | -8,44% | US$1.413.650 | US$12.293,83 | 143.761.098.438 NYC |
| 1369 |  Aurigami PLY | US$0,0005038 | 0,06% | -1,20% | US$1.411.667 | US$72.962,11 | 2.802.118.865 PLY |
| 1370 |  Bird.Money BIRD | US$14,86 | 3,50% | -4,57% | US$1.410.996 | US$19.209,99 | 94.942 BIRD |
| 1371 |  Green Ben EBEN | US$0,05024 | 0,30% | -2,15% | US$1.401.943 | US$5.403,42 | 27.907.433 EBEN |
| 1372 |  Public Mint MINT | US$0,01328 | 21,80% | 11,38% | US$1.392.827 | US$7.303,54 | 104.916.159 MINT |
| 1373 |  Spheroid Universe SPH | US$0,01087 | -2,73% | 6,97% | US$1.391.569 | US$125.328 | 128.012.048 SPH |
| 1374 |  TrueChain TRUE | US$0,01738 | 2,03% | -1,54% | US$1.383.337 | US$19.352,24 | 79.575.543 TRUE |
| 1375 |  BASIC BASIC | US$0,0001822 | -28,12% | -64,91% | US$1.357.495 | US$1.203.400 | 7.449.287.997 BASIC |
| 1376 |  Attila ATT | US$0,003035 | -4,82% | -10,18% | US$1.366.832 | US$3.583,46 | 450.382.736 ATT |
| 1377 |  EOSDT EOSDT | US$0,5169 | -13,06% | -8,79% | US$1.365.892 | - | 2.642.505 EOSDT |
| 1378 |  BBS Network BBS | US$0,01755 | -2,91% | -17,33% | US$1.363.179 | US$63.634,48 | 77.660.954 BBS |
| 1379 |  RED TOKEN RED | US$0,0002108 | -38,45% | -62,12% | US$1.370.375 | US$1.032.920 | 6.500.834.106 RED |
| 1380 |  Loser Coin LOWB | US$0,00002238 | 1,44% | 0,73% | US$1.349.637 | US$26.431,65 | 60.296.840.158 LOWB |
| 1381 |  Skycoin SKY | US$0,06100 | -25,89% | -22,80% | US$1.341.960 | - | 22.000.000 SKY |
| 1382 |  DoDreamChain DRM | US$0,007171 | -0,77% | -1,23% | US$1.344.644 | US$124.303 | 187.500.000 DRM |
| 1383 |  SafeMoon Inu SMI | US$0,000001336 | 2,10% | -1,44% | US$1.335.897 | US$17.694,57 | 1.000.000.000.000 SMI |
| 1384 |  Tokoin TOKO | US$0,002685 | 6,18% | 4,42% | US$1.313.602 | US$946.488 | 489.256.294 TOKO |
| 1385 |  HiCoin XHI | US$0,0002947 | 3,74% | 4,27% | US$1.306.777 | - | 4.434.602.828 XHI |
| 1386 |  CyberMiles CMT | US$0,001629 | -0,02% | 0,00% | US$1.303.420 | US$6.673,77 | 800.000.000 CMT |
| 1387 |  DEEPSPACE DPS | US$0,02458 | -0,59% | -0,07% | US$1.299.866 | US$991,18 | 52.893.498 DPS |
| 1388 |  KatKoyn KAT | US$0,004001 | -0,02% | 86,05% | US$1.291.431 | - | 322.805.606 KAT |
| 1389 |  Ycash YEC | US$0,09261 | 7,25% | 3,69% | US$1.266.944 | US$4.795,94 | 13.680.247 YEC |
| 1390 |  Pundi X NEM NPXSXEM | US$0,00002884 | 2,23% | 1,31% | US$1.288.637 | - | 44.686.428.753 NPXSXEM |
| 1391 |  Gleec Coin GLEEC | US$0,06164 | -3,61% | 9,75% | US$1.285.813 | US$306.094 | 20.859.999 GLEEC |
| 1392 |  ADAMANT Messenger ADM | US$0,01419 | -0,74% | -1,09% | US$1.284.424 | - | 90.533.629 ADM |
| 1393 |  Newton NEW | US$0,00006209 | 1,91% | -1,37% | US$1.277.277 | US$118.849 | 20.571.994.592 NEW |
| 1394 |  Strong STRONG | US$9,22 | 1,78% | -0,19% | US$1.275.516 | US$57.458,13 | 138.269 STRONG |
| 1395 |  Blocknet BLOCK | US$0,1320 | 47,08% | 42,76% | US$1.274.786 | - | 9.656.342 BLOCK |
| 1396 |  ADAPad ADAPAD | US$0,01078 | 2,93% | 0,08% | US$1.268.515 | US$18.761,50 | 117.642.373 ADAPAD |
| 1397 |  Ertha ERTHA | US$0,002897 | 0,06% | -9,85% | US$1.265.801 | US$250.563 | 436.943.235 ERTHA |
| 1398 |  Patron PAT | US$0,003222 | 2,54% | 7,60% | US$1.269.463 | - | 393.938.955 PAT |
| 1399 |  Gamestarter GAME | US$0,04688 | -0,91% | 0,25% | US$1.262.333 | US$92.470,86 | 26.928.663 GAME |
| 1400 |  Kepple QLC | US$0,002296 | -18,75% | -49,77% | US$1.377.599 | US$172.077 | 600.000.000 QLC |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.