Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LOCGame LOCG | US$0,01608 | -1,23% | -2,12% | US$807.263 | US$89.732,04 | 50.209.206 LOCG |
| 1552 |  Monsterra (MSTR) MSTR | US$0,1197 | -0,73% | 10,00% | US$802.072 | US$279.774 | 6.699.722 MSTR |
| 1553 |  Honest HNST | US$0,008509 | -0,53% | -2,91% | US$800.409 | US$2.275,72 | 94.061.602 HNST |
| 1554 |  Billion Happiness BHC | US$15,82 | 2,01% | 7,49% | US$791.133 | US$79.719,84 | 50.000 BHC |
| 1555 |  Binemon BIN | US$0,001888 | -3,11% | -4,70% | US$786.713 | US$12.085,66 | 416.778.746 BIN |
| 1556 |  ATLANT ATL | US$0,01445 | 2,57% | -0,54% | US$782.624 | - | 54.175.041 ATL |
| 1557 |  Kalao KLO | US$0,007224 | 1,48% | -1,93% | US$779.198 | US$53.996,28 | 107.865.856 KLO |
| 1558 |  SmileyCoin SMLY | US$0,00004933 | 3,51% | -13,23% | US$779.701 | US$55,84 | 15.806.193.400 SMLY |
| 1559 |  GlobalBoost-Y BSTY | US$0,04334 | -6,13% | -20,42% | US$777.984 | US$1.269,58 | 17.950.579 BSTY |
| 1560 |  Raze Network RAZE | US$0,006548 | 1,14% | 8,76% | US$777.130 | US$15.012,72 | 118.690.910 RAZE |
| 1561 |  Catheon Gaming CATHEON | US$0,0007995 | 4,03% | -7,49% | US$774.364 | US$37.758,35 | 968.534.281 CATHEON |
| 1562 |  BonusCloud BXC | US$0,0002360 | 0,51% | 2,46% | US$791.118 | US$275.656 | 3.352.137.888 BXC |
| 1563 |  Dexsport DESU | US$0,007497 | 0,42% | -3,27% | US$772.913 | US$5.491,59 | 103.090.997 DESU |
| 1564 |  SmartCash SMART | US$0,0005454 | 8,49% | 14,16% | US$771.159 | US$186,41 | 1.413.859.298 SMART |
| 1565 |  Raiden Network Token RDN | US$0,01161 | -6,99% | -7,18% | US$775.387 | US$16.416,86 | 66.793.931 RDN |
| 1566 |  TenUp TUP | US$0,02419 | 1,51% | 41,14% | US$762.694 | US$266.114 | 31.524.012 TUP |
| 1567 |  Burency BUY | US$0,003889 | 0,05% | -17,67% | US$753.897 | US$10.595,19 | 193.878.224 BUY |
| 1568 |  Etho Protocol ETHO | US$0,009594 | -7,62% | -10,20% | US$749.452 | US$339.162 | 78.120.192 ETHO |
| 1569 |  FYDcoin FYD | US$0,001179 | 3,74% | 4,96% | US$748.510 | US$13,49 | 635.025.286 FYD |
| 1570 |  Oikos OKS | US$0,003129 | -18,28% | -21,39% | US$747.930 | US$15.326,43 | 239.051.049 OKS |
| 1571 |  Essentia ESS | US$0,0005229 | 3,24% | -7,81% | US$747.035 | US$15.807,35 | 1.428.668.414 ESS |
| 1572 |  SafeBlast BLAST | US$0,000000004246 | 10,63% | 4,02% | US$745.482 | US$179.513 | 175.553.096.633.449 BLAST |
| 1573 |  Global Social Chain GSC | US$0,001566 | 10,69% | -6,39% | US$743.792 | US$13.151,67 | 475.044.228 GSC |
| 1574 |  KCCPAD KCCPAD | US$0,005419 | -0,05% | 0,49% | US$737.729 | US$5,94 | 136.144.011 KCCPAD |
| 1575 |  Neutra Finance NEU | US$1,18 | -3,90% | -28,64% | US$735.484 | US$348.075 | 621.341 NEU |
| 1576 |  Nafter NAFT | US$0,0007286 | 0,79% | -1,48% | US$726.916 | US$12.648,02 | 997.657.799 NAFT |
| 1577 |  High Performance Blockchain HPB | US$0,01002 | 1,46% | -0,57% | US$732.284 | US$314.758 | 73.069.950 HPB |
| 1578 |  Decentr DEC | US$0,006571 | -1,96% | -12,39% | US$714.738 | US$163.556 | 108.767.633 DEC |
| 1579 |  Mist MIST | US$0,01289 | 0,73% | 0,96% | US$726.175 | US$26.498,06 | 56.357.088 MIST |
| 1580 |  Lamden TAU | US$0,005093 | 7,63% | -8,33% | US$724.375 | US$1.488,48 | 142.215.728 TAU |
| 1581 |  Lanceria LANC | US$0,002687 | 30,10% | -28,05% | US$723.102 | US$69.168,74 | 269.152.549 LANC |
| 1582 |  Swirge SWG | US$0,06018 | 73,60% | 46,27% | US$721.047 | US$118.120 | 11.980.559 SWG |
| 1583 |  Metrix Coin MRX | US$0,00003984 | 1,61% | 2,09% | US$717.229 | US$130,66 | 18.003.142.384 MRX |
| 1584 |  SYNC Network SYNC | US$0,005840 | -0,59% | -19,55% | US$715.766 | US$114,62 | 122.554.620 SYNC |
| 1585 |  Hakka.Finance HAKKA | US$0,001840 | 14,99% | 10,62% | US$713.864 | US$519,31 | 388.018.276 HAKKA |
| 1586 |  StrongHands SHND | US$0,00003894 | 1,84% | 465,95% | US$714.966 | - | 18.359.894.154 SHND |
| 1587 |  Bitswift BITS | US$0,1827 | -9,41% | -8,56% | US$709.722 | US$153,43 | 3.884.635 BITS |
| 1588 |  MoneroV XMV | US$0,2623 | 3,74% | 4,27% | US$708.110 | US$4,99 | 2.700.000 XMV |
| 1589 |  Humaniq HMQ | US$0,003928 | -8,09% | 52,87% | US$729.937 | US$29.531,66 | 185.811.695 HMQ |
| 1590 |  Bitcoin Plus XBC | US$3,41 | -3,73% | -20,61% | US$703.678 | US$1.132,93 | 206.441 XBC |
| 1591 |  Garlicoin GRLC | US$0,01116 | -1,22% | -10,07% | US$756.575 | US$103,66 | 67.767.161 GRLC |
| 1592 |  FedoraCoin TIPS | US$0,000003310 | -1,40% | -1,76% | US$702.587 | US$13.316,88 | 212.269.865.434 TIPS |
| 1593 |  Oxygen OXY | US$0,01720 | 0,54% | -12,16% | US$699.821 | US$362.296 | 40.689.415 OXY |
| 1594 |  Goldcoin GLC | US$0,01597 | 12,17% | 0,62% | US$697.659 | US$2.154,69 | 43.681.422 GLC |
| 1595 |  Feathercoin FTC | US$0,002947 | 3,74% | -17,07% | US$697.207 | US$1.595,36 | 236.600.238 FTC |
| 1596 |  HTMLCOIN HTML | US$0,00001293 | 0,58% | -2,11% | US$686.397 | US$96,17 | 53.067.332.240 HTML |
| 1597 |  Aion AION | US$0,001364 | 30,05% | 29,07% | US$684.000 | US$494,41 | 501.505.081 AION |
| 1598 |  Unicly Hashmasks Collection UMASK | US$0,006801 | 2,30% | -1,80% | US$680.075 | - | 100.000.000 UMASK |
| 1599 |  Archimedes Finance ARCH | US$7,80 | -3,90% | -16,79% | US$678.007 | US$61.316,68 | 86.932 ARCH |
| 1600 |  Rainmaker Games RAIN | US$0,001713 | 10,26% | -22,02% | US$670.127 | US$964.733 | 391.203.937 RAIN |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.