Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Plasma Finance PPAY | US$0,004618 | 5,94% | -11,74% | US$568.508 | US$6.027,76 | 123.116.295 PPAY |
| 1652 |  Bismuth BIS | US$0,01981 | -7,86% | -2,64% | US$568.447 | US$202,99 | 28.695.149 BIS |
| 1653 |  Double-A Chain AAC | US$0,002272 | -1,37% | 7,02% | US$568.096 | US$856.606 | 250.000.000 AAC |
| 1654 |  AGA Token AGA | US$0,05214 | 5,94% | 2,15% | US$565.392 | US$0,1500 | 10.842.984 AGA |
| 1655 |  Flixxo FLIXX | US$0,006680 | -0,37% | -3,24% | US$563.291 | US$61,54 | 84.323.675 FLIXX |
| 1656 |  DraftCoin DFT | US$0,06451 | 1,53% | -8,62% | US$562.274 | US$1.750,95 | 8.715.912 DFT |
| 1657 |  Aryacoin AYA | US$0,003492 | -0,49% | -7,87% | US$560.283 | US$7.992,77 | 160.459.559 AYA |
| 1658 |  Aston Martin Cognizant Fan Token AM | US$0,3349 | 1,32% | 1,66% | US$556.721 | US$51.277,33 | 1.662.319 AM |
| 1659 |  BlueMove MOVE | US$0,1010 | 1,57% | -16,47% | US$555.616 | US$47.058,86 | 5.500.000 MOVE |
| 1660 |  AmonD AMON | US$0,0006601 | -4,65% | -11,41% | US$554.283 | US$145,70 | 839.681.674 AMON |
| 1661 |  XY Finance XY | US$0,06110 | 2,50% | -6,48% | US$549.725 | US$78.934,22 | 8.996.415 XY |
| 1662 |  Gemie GEM | US$0,004681 | 2,83% | -14,12% | US$550.510 | US$16.875,05 | 117.610.532 GEM |
| 1663 |  PUMLx PUMLX | US$0,02037 | 0,74% | 5,23% | US$558.080 | US$522.755 | 27.392.155 PUMLX |
| 1664 |  ONSTON ONSTON | US$0,005638 | -2,87% | -16,39% | US$549.146 | US$756.825 | 97.408.363 ONSTON |
| 1665 |  Zap ZAP | US$0,002401 | -2,20% | 0,25% | US$567.088 | US$2.116,17 | 236.144.465 ZAP |
| 1666 |  Unido EP UDO | US$0,006126 | 0,00% | -9,68% | US$540.287 | US$78.978,93 | 88.195.265 UDO |
| 1667 |  Caspian CSP | US$0,001192 | 3,02% | 1,27% | US$535.107 | US$4.037,64 | 449.036.296 CSP |
| 1668 |  Kcash KCASH | US$0,001202 | 1,78% | 6,17% | US$535.335 | US$596.127 | 445.499.083 KCASH |
| 1669 |  Pawtocol UPI | US$0,002061 | 3,86% | 5,99% | US$531.646 | US$66.691,33 | 257.924.377 UPI |
| 1670 |  Etherland ELAND | US$0,01762 | 5,57% | 12,79% | US$546.737 | US$28.867,67 | 31.024.196 ELAND |
| 1671 |  DAPS Coin DAPS | US$0,000009135 | 3,74% | 4,27% | US$529.627 | US$18,28 | 57.977.796.500 DAPS |
| 1672 |  Shirtum SHI | US$0,003048 | 0,12% | -0,39% | US$529.853 | US$78.130,17 | 173.823.179 SHI |
| 1673 |  CryptoZoon ZOON | US$0,0007308 | -0,41% | 3,51% | US$527.433 | US$61.893,94 | 721.702.177 ZOON |
| 1674 |  PlotX PLOT | US$0,007909 | 1,16% | -1,80% | US$524.512 | US$283.177 | 66.318.562 PLOT |
| 1675 |  CannabisCoin CANN | US$0,006778 | 3,74% | -0,08% | US$523.440 | - | 77.231.176 CANN |
| 1676 |  SPORT SPORT | US$0,01780 | 0,70% | -16,40% | US$521.940 | US$16.154,04 | 29.316.736 SPORT |
| 1677 |  Opium OPIUM | US$0,1254 | 0,19% | 53,83% | US$521.770 | US$19.769,47 | 4.161.204 OPIUM |
| 1678 |  Crabada CRA | US$0,001451 | 2,77% | -59,15% | US$516.430 | US$49.148,74 | 355.983.565 CRA |
| 1679 |  Cyclone Protocol CYC | US$19,62 | 2,98% | -1,84% | US$515.593 | US$1.031,47 | 26.282 CYC |
| 1680 |  DAOstack GEN | US$0,01045 | 2,30% | -1,80% | US$512.197 | - | 49.029.095 GEN |
| 1681 |  Baanx BXX | US$0,02574 | -4,02% | -11,65% | US$509.674 | US$12.740,84 | 19.798.721 BXX |
| 1682 |  Swop SWOP | US$0,1665 | -1,10% | -9,07% | US$506.972 | US$13.594,48 | 3.045.002 SWOP |
| 1683 |  EUNO EUNO | US$0,00007367 | -12,38% | 19,03% | US$505.190 | US$2,51 | 6.857.534.497 EUNO |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000587 | 20,82% | -16,55% | US$504.821 | US$137,96 | 860.397.837.230.263 RAINBOW |
| 1685 |  Aston Villa Fan Token AVL | US$0,5547 | 0,52% | 2,46% | US$501.503 | US$60.174,07 | 904.095 AVL |
| 1686 |  Hawksight HAWK | US$0,002388 | 0,51% | -27,30% | US$500.927 | US$28.424,87 | 209.804.915 HAWK |
| 1687 |  Denarius D | US$0,05852 | 3,74% | 24,26% | US$499.878 | US$2.929,12 | 8.541.579 D |
| 1688 |  KIRA KEX | US$0,03932 | 0,74% | 8,00% | US$492.812 | US$176.791 | 12.532.083 KEX |
| 1689 |  UniMex Network UMX | US$0,05118 | 2,40% | -2,01% | US$492.370 | US$238,70 | 9.620.883 UMX |
| 1690 |  Hush HUSH | US$0,04094 | -4,54% | 4,65% | US$491.006 | US$563,27 | 11.991.948 HUSH |
| 1691 |  Wings WINGS | US$0,004869 | -0,37% | -3,24% | US$486.865 | US$85,42 | 99.999.994 WINGS |
| 1692 |  Carbon CRBN | US$0,01526 | -1,79% | -4,31% | US$487.524 | US$17.249,83 | 31.956.488 CRBN |
| 1693 |  Polker PKR | US$0,002515 | -0,45% | -7,09% | US$487.032 | US$5.876,72 | 193.639.424 PKR |
| 1694 |  Florin XFL | US$3,54 | 3,94% | -10,35% | US$484.532 | US$778,83 | 136.914 XFL |
| 1695 |  NIX NIX | US$0,009816 | 3,03% | 1,31% | US$483.329 | - | 49.238.466 NIX |
| 1696 |  Woodcoin LOG | US$0,06011 | 6,35% | 4,78% | US$483.029 | - | 8.035.193 LOG |
| 1697 |  Binamon BMON | US$0,004169 | 0,04% | 2,65% | US$481.368 | US$115.080 | 115.453.949 BMON |
| 1698 |  HollyGold HGOLD | US$0,1037 | 15,26% | 6,51% | US$481.085 | US$6,14 | 4.637.702 HGOLD |
| 1699 |  Hot Cross HOTCROSS | US$0,004211 | 5,57% | -6,08% | US$479.049 | US$398.888 | 113.749.999 HOTCROSS |
| 1700 |  DEXA COIN DEXA | US$0,00001884 | -2,07% | -3,01% | US$470.963 | US$57.907,27 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.