Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  blockbank BBANK | US$0,005097 | -0,77% | -7,59% | US$1.078.383 | US$35.219,37 | 211.561.980 BBANK |
| 1452 |  CPChain CPC | US$0,002853 | 1,93% | -7,88% | US$1.074.865 | US$53.846,60 | 376.765.852 CPC |
| 1453 |  Acquire.Fi ACQ | US$0,03069 | -9,05% | 13,25% | US$1.075.378 | US$221.531 | 35.041.183 ACQ |
| 1454 |  ThreeFold TFT | US$0,01324 | 0,34% | -3,91% | US$1.074.689 | US$3.782,41 | 81.181.457 TFT |
| 1455 |  Unifty NIF | US$0,6156 | -0,02% | 0,00% | US$1.069.435 | US$138.963 | 1.737.212 NIF |
| 1456 |  INT INT | US$0,002200 | -10,15% | -3,10% | US$1.070.525 | US$422.836 | 486.577.385 INT |
| 1457 |  COVER Protocol COVER | US$13,48 | -12,72% | 3,38% | US$1.067.255 | US$952.255 | 79.179 COVER |
| 1458 |  City Tycoon Games CTG | US$0,1062 | -0,22% | -1,29% | US$1.061.879 | US$15.716,58 | 10.000.000 CTG |
| 1459 |  New BitShares NBS | US$0,0004077 | 4,59% | -1,01% | US$1.063.214 | US$198.321 | 2.607.670.560 NBS |
| 1460 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002480 | -1,15% | -0,55% | US$1.065.515 | US$71.977,20 | 429.727.591 WOMBAT |
| 1461 |  CRYPTO20 C20 | US$0,02620 | -0,37% | -3,24% | US$1.058.333 | US$14,74 | 40.388.505 C20 |
| 1462 |  Integritee Network TEER | US$0,2953 | -7,99% | -5,38% | US$1.055.435 | US$19.775,05 | 3.574.189 TEER |
| 1463 |  KickToken KICK | US$0,008611 | 0,75% | -17,47% | US$1.050.604 | US$67,95 | 122.000.375 KICK |
| 1464 |  MAX Exchange Token MAX | US$0,2635 | 1,24% | -1,11% | US$1.046.260 | US$32.785,77 | 3.971.283 MAX |
| 1465 |  IOI Token IOI | US$0,09548 | -13,34% | -16,40% | US$1.046.221 | US$145.283 | 10.957.824 IOI |
| 1466 |  Conceal CCX | US$0,05098 | 2,56% | -6,05% | US$1.045.731 | US$598,66 | 20.512.910 CCX |
| 1467 |  Peony PNY | US$0,002262 | 7,13% | -21,03% | US$1.045.706 | US$303,61 | 462.288.781 PNY |
| 1468 |  Revomon REVO | US$0,04222 | 0,30% | -3,84% | US$1.047.455 | US$22.987,16 | 24.810.137 REVO |
| 1469 |  Triall TRL | US$0,05637 | -1,54% | -1,46% | US$995.458 | US$45.792,79 | 17.658.265 TRL |
| 1470 |  TokenClub TCT | US$0,001046 | 1,22% | -1,09% | US$1.038.146 | US$69.440,65 | 992.439.499 TCT |
| 1471 |  Spartan Protocol SPARTA | US$0,01161 | 9,16% | 5,20% | US$1.033.487 | US$44.659,17 | 89.006.048 SPARTA |
| 1472 |  AICHAIN AIT | US$0,001929 | 4,32% | 4,43% | US$1.031.939 | - | 535.067.071 AIT |
| 1473 |  Convergence CONV | US$0,0006206 | -2,03% | 7,71% | US$1.032.576 | US$362.564 | 1.663.854.925 CONV |
| 1474 |  Vexanium VEX | US$0,001401 | -3,79% | -8,43% | US$1.027.597 | US$25.354,02 | 733.642.279 VEX |
| 1475 |  Bistroo BIST | US$0,02355 | 0,68% | -4,10% | US$1.026.060 | US$8.478,48 | 43.565.302 BIST |
| 1476 |  Graviocoin GIO | US$0,01421 | 0,10% | -0,69% | US$1.025.068 | US$22,95 | 72.128.521 GIO |
| 1477 |  MOVEZ MOVEZ | US$0,002004 | 1,66% | -10,34% | US$1.025.316 | US$241.053 | 511.594.527 MOVEZ |
| 1478 |  SIRIN LABS Token SRN | US$0,002004 | 41,91% | 31,89% | US$985.773 | US$48.612,55 | 491.820.906 SRN |
| 1479 |  PAC Protocol PAC | US$0,00005872 | 8,16% | 8,51% | US$1.024.191 | US$45.463,34 | 17.442.599.179 PAC |
| 1480 |  Scala XLA | US$0,00009955 | 34,29% | 41,44% | US$1.015.676 | US$10.797,85 | 10.202.198.968 XLA |
| 1481 |  KamPay KAMPAY | US$0,002486 | 1,44% | -4,20% | US$1.017.185 | US$296,69 | 409.090.982 KAMPAY |
| 1482 |  FIBOS FO | US$0,0009442 | -0,45% | -12,69% | US$1.011.755 | US$309,12 | 1.071.593.128 FO |
| 1483 |  OceanEx Token OCE | US$0,0005626 | 2,94% | -10,10% | US$1.005.955 | US$3.513,80 | 1.788.038.022 OCE |
| 1484 |  Oduwacoin OWC | US$0,2399 | 3,74% | 4,27% | US$1.004.776 | US$7.271,59 | 4.188.884 OWC |
| 1485 |  PieDAO DOUGH v2 DOUGH | US$0,06783 | 1,90% | 1,34% | US$1.002.704 | US$274,34 | 14.782.646 DOUGH |
| 1486 |  Tulip Protocol TULIP | US$1,22 | -0,14% | -6,32% | US$995.403 | US$16.224,74 | 815.206 TULIP |
| 1487 |  Patientory PTOY | US$0,01419 | 0,46% | 10,69% | US$993.624 | US$73.814,40 | 70.000.000 PTOY |
| 1488 |  Gather GTH | US$0,005012 | 3,35% | -8,02% | US$1.001.053 | US$163.968 | 199.746.653 GTH |
| 1489 |  Wagerr WGR | US$0,004520 | 1,06% | 1,14% | US$979.790 | US$67,42 | 216.761.204 WGR |
| 1490 |  Signata SATA | US$0,01380 | 8,81% | -0,61% | US$983.481 | US$68,51 | 71.260.435 SATA |
| 1491 |  AME Chain AME | US$0,001950 | 0,71% | 8,73% | US$975.170 | US$1.023.742 | 500.000.000 AME |
| 1492 |  Crowny CRWNY | US$0,002111 | 1,33% | 6,40% | US$975.778 | US$302.009 | 462.191.889 CRWNY |
| 1493 |  Molecular Future MOF | US$0,00001950 | 9,53% | -97,32% | US$975.165 | - | 50.000.000.000 MOF |
| 1494 |  Whiteheart WHITE | US$109,03 | -0,19% | -10,03% | US$969.034 | US$16.852,10 | 8.888 WHITE |
| 1495 |  Don-key DON | US$0,01074 | 0,52% | 2,69% | US$967.192 | US$5.858,78 | 90.083.418 DON |
| 1496 |  Viacoin VIA | US$0,04155 | -0,49% | -3,28% | US$962.899 | US$694,55 | 23.174.755 VIA |
| 1497 |  Ekta EKTA | US$0,02745 | 9,51% | 8,77% | US$954.361 | US$193.714 | 34.769.778 EKTA |
| 1498 |  Education Ecosystem LEDU | US$0,004060 | 3,66% | 3,91% | US$961.032 | - | 236.710.413 LEDU |
| 1499 |  PlayFuel PLF | US$0,001910 | 2,25% | -1,77% | US$954.760 | - | 500.000.000 PLF |
| 1500 |  DeepOnion ONION | US$0,04136 | 5,71% | 42,23% | US$947.811 | US$1.305,32 | 22.914.559 ONION |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.