Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BRN Metaverse BRN | US$0,1533 | -14,32% | -23,08% | US$1.258.765 | US$865.792 | 8.210.139 BRN |
| 1402 |  Nord Finance NORD | US$0,1689 | 2,53% | -7,03% | US$1.253.165 | US$105.544 | 7.419.582 NORD |
| 1403 |  Misbloc MSB | US$0,006369 | -6,58% | -10,10% | US$1.267.657 | US$14.989,09 | 199.019.940 MSB |
| 1404 |  Spores Network SPO | US$0,001171 | -2,88% | -20,23% | US$1.239.184 | US$104.183 | 1.058.302.432 SPO |
| 1405 |  KubeCoin KUBE | US$0,008470 | 0,03% | -5,09% | US$1.234.274 | US$426.087 | 145.719.114 KUBE |
| 1406 |  Geojam Token JAM | US$0,001749 | 1,06% | -11,94% | US$1.229.236 | US$184.713 | 702.742.572 JAM |
| 1407 |  iEthereum IETH | US$0,06823 | 147,62% | 171,24% | US$1.228.078 | - | 18.000.000 IETH |
| 1408 |  42-coin 42 | US$29.173,05 | 3,74% | 4,27% | US$1.225.267 | - | 42 42 |
| 1409 |  Vabble VAB | US$0,001233 | 1,17% | -7,13% | US$1.263.680 | US$3.451,26 | 1.025.000.000 VAB |
| 1410 |  Time New Bank TNB | US$0,0002992 | -1,76% | 14,98% | US$1.218.559 | US$257.055 | 4.072.568.444 TNB |
| 1411 |  ETHPad ETHPAD | US$0,006120 | -0,87% | -9,45% | US$1.220.524 | US$7.331,44 | 199.427.405 ETHPAD |
| 1412 |  Crust Shadow CSM | US$0,01218 | 0,81% | 23,42% | US$1.218.500 | US$18.561,41 | 100.000.000 CSM |
| 1413 |  Degenerator Meme MEME | US$43,37 | -0,02% | -22,12% | US$1.214.285 | - | 28.000 MEME |
| 1414 |  IQeon IQN | US$0,2197 | 1,62% | 1,18% | US$1.206.462 | US$41.448,81 | 5.491.860 IQN |
| 1415 |  The Coop Network GMD | US$0,005577 | -17,39% | 77,14% | US$1.208.952 | US$93.251,67 | 216.776.861 GMD |
| 1416 |  Dreams Quest DREAMS | US$0,001765 | -1,98% | -6,20% | US$1.207.382 | US$246.822 | 683.879.496 DREAMS |
| 1417 |  Dingocoin DINGO | US$0,00001191 | -0,88% | -17,09% | US$1.198.068 | US$11.792,13 | 100.574.578.752 DINGO |
| 1418 |  Olyverse OLY | US$0,0008854 | 9,84% | -4,73% | US$1.192.719 | US$18.929,61 | 1.347.029.039 OLY |
| 1419 |  Achain ACT | US$0,001190 | 4,84% | -4,98% | US$1.190.115 | US$198.751 | 999.999.998 ACT |
| 1420 |  FreshCut Diamond FCD | US$0,02220 | -0,70% | 22,40% | US$1.191.062 | US$190.013 | 53.655.390 FCD |
| 1421 |  Spume Protocol SPUME | US$0,02571 | 9,52% | 77,18% | US$1.161.165 | US$1.088.230 | 45.163.835 SPUME |
| 1422 |  ShowHand HAND | US$0,00001910 | 2,25% | -1,77% | US$1.182.231 | - | 61.912.434.418 HAND |
| 1423 |  Solrise Finance SLRS | US$0,01004 | -11,68% | -17,19% | US$1.180.738 | US$11.495,45 | 117.617.508 SLRS |
| 1424 |  Virtue Poker VPP | US$0,01100 | -4,53% | -27,29% | US$1.177.075 | US$1.961,99 | 106.988.748 VPP |
| 1425 |  Brother Music Platform BMP | US$0,0002683 | 9,18% | 7,37% | US$1.173.794 | US$5.562,35 | 4.375.000.000 BMP |
| 1426 |  Avocado DAO Token AVG | US$0,04597 | -0,94% | -7,02% | US$1.170.788 | US$46.439,10 | 25.468.016 AVG |
| 1427 |  OpenWorld OPEN | US$0,02243 | 4,41% | 19,15% | US$1.158.046 | US$2.342,47 | 51.617.956 OPEN |
| 1428 |  SuperLauncher LAUNCH | US$0,2476 | -0,39% | -10,50% | US$1.172.548 | US$95,26 | 4.735.206 LAUNCH |
| 1429 |  Handy HANDY | US$0,001237 | -1,16% | -12,19% | US$1.170.031 | US$19.658,61 | 945.972.125 HANDY |
| 1430 |  Egretia EGT | US$0,0002758 | -3,61% | -2,50% | US$1.163.317 | US$49.068,96 | 4.218.701.582 EGT |
| 1431 |  Edgeless EDG | US$0,009459 | 4,09% | -5,45% | US$1.155.405 | US$118,82 | 122.146.967 EDG |
| 1432 |  DAV Coin DAV | US$0,001659 | 2,68% | -0,53% | US$1.150.456 | - | 693.650.813 DAV |
| 1433 |  TrueFeedBack TFBX | US$0,0003124 | 2,10% | 6,08% | US$1.143.658 | US$39.007,11 | 3.661.430.200 TFBX |
| 1434 |  Phoenixcoin PXC | US$0,01297 | 3,74% | 17,63% | US$1.146.427 | US$0,01000 | 88.419.306 PXC |
| 1435 |  Duck DAO (DLP Duck Token) DUCK | US$0,03656 | 0,71% | 11,68% | US$1.144.980 | - | 31.319.195 DUCK |
| 1436 |  IBStoken IBS | US$0,001057 | 1,63% | -9,17% | US$1.139.906 | US$92.029,17 | 1.078.331.516 IBS |
| 1437 |  OctoFi OCTO | US$1,36 | -2,27% | -1,92% | US$1.088.435 | US$15.739,30 | 797.953 OCTO |
| 1438 |  XTRABYTES XBY | US$0,002593 | 2,58% | 3,09% | US$1.115.059 | - | 430.000.000 XBY |
| 1439 |  TriumphX TRIX | US$0,0002171 | -4,80% | -60,33% | US$1.112.078 | US$1.347.335 | 5.122.191.387 TRIX |
| 1440 |  Ubiq UBQ | US$0,02606 | 0,93% | -4,09% | US$1.110.544 | US$801,15 | 42.609.099 UBQ |
| 1441 |  Arcona ARCONA | US$0,07233 | 14,35% | -5,55% | US$1.109.283 | US$17.855,85 | 15.335.470 ARCONA |
| 1442 |  Umbrella Network UMB | US$0,01495 | 2,20% | -1,50% | US$1.107.539 | US$200.304 | 74.060.182 UMB |
| 1443 |  Tranche Finance SLICE | US$0,05534 | 3,51% | -2,70% | US$1.106.854 | US$16.115,44 | 20.000.000 SLICE |
| 1444 |  Ripio Credit Network RCN | US$0,002164 | -0,37% | -6,18% | US$1.099.978 | US$19.029,87 | 508.404.746 RCN |
| 1445 |  Empty Set Dollar ESD | US$0,002456 | -0,37% | -3,24% | US$1.095.556 | US$1,03 | 446.012.145 ESD |
| 1446 |  VINchain VIN | US$0,001849 | 0,00% | -3,95% | US$1.090.848 | - | 590.108.901 VIN |
| 1447 |  STARSHIP STARSHIP | US$0,05738 | 0,68% | -12,71% | US$1.084.862 | US$525,38 | 18.908.258 STARSHIP |
| 1448 |  Lightning Bitcoin LBTC | US$0,2799 | 6,17% | 11,67% | US$1.080.650 | US$136.400 | 3.860.808 LBTC |
| 1449 |  BitNautic Token BTNTV2 | US$0,05647 | 0,88% | -1,09% | US$1.077.452 | US$19.996,40 | 19.078.647 BTNTV2 |
| 1450 |  88mph MPH | US$2,32 | 2,27% | 3,02% | US$1.078.758 | US$47.590,66 | 465.279 MPH |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.