Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unbound UNB | US$0,001304 | -2,53% | -11,67% | US$2.397.842 | US$99.642,48 | 1.839.114.435 UNB |
| 1202 |  Minter Network BIP | US$0,0003365 | -1,85% | -1,27% | US$2.396.247 | US$50,59 | 7.121.645.633 BIP |
| 1203 |  MAPS MAPS | US$0,05251 | -2,21% | -0,99% | US$2.388.905 | US$268.991 | 45.496.728 MAPS |
| 1204 |  Pickle Finance PICKLE | US$1,24 | 2,95% | -6,42% | US$2.375.238 | US$536.402 | 1.908.030 PICKLE |
| 1205 |  Zigcoin ZIG | US$0,005659 | -4,85% | -12,20% | US$2.385.446 | US$422.551 | 421.534.212 ZIG |
| 1206 |  Sonar PING | US$0,0008815 | 0,16% | 9,86% | US$2.383.124 | US$12.390,02 | 2.703.464.935 PING |
| 1207 |  YAM V3 YAM | US$0,1612 | -17,72% | -20,78% | US$2.376.924 | US$25.418,35 | 14.747.241 YAM |
| 1208 |  Bitball Treasure BTRS | US$5,28 | -60,28% | -57,82% | US$2.376.937 | US$11,35 | 450.000 BTRS |
| 1209 |  LikeCoin LIKE | US$0,001880 | 3,31% | -1,11% | US$2.355.138 | US$815,91 | 1.252.992.359 LIKE |
| 1210 |  CheckDot CDT | US$0,3015 | 1,24% | -12,86% | US$2.335.060 | US$108.829 | 7.745.635 CDT |
| 1211 |  NanoByte Token NBT | US$0,002879 | 0,93% | -0,22% | US$2.334.711 | US$60.360,49 | 810.929.350 NBT |
| 1212 |  Populous PPT | US$0,04686 | -0,92% | 2,34% | US$2.495.164 | US$205.191 | 53.252.246 PPT |
| 1213 |  VestChain VEST | US$0,0005894 | 3,74% | 4,27% | US$2.325.565 | - | 3.945.951.381 VEST |
| 1214 |  Konomi Network KONO | US$0,02324 | 3,30% | 5,99% | US$2.323.986 | US$403.359 | 100.000.000 KONO |
| 1215 |  Dragonchain DRGN | US$0,006766 | 10,18% | 3,01% | US$2.508.771 | US$198.848 | 370.772.651 DRGN |
| 1216 |  Göztepe S.K. Fan Token GOZ | US$1,06 | 0,85% | -2,27% | US$2.315.768 | US$276.994 | 2.187.179 GOZ |
| 1217 |  GAMB GMB | US$0,0004584 | 8,02% | -1,75% | US$2.291.778 | US$12.274,38 | 4.999.999.990 GMB |
| 1218 |  Neighbourhoods NHT | US$0,0002879 | 2,47% | -0,23% | US$2.295.109 | US$133.488 | 7.972.813.374 NHT |
| 1219 |  BiFi BIFI | US$0,005842 | 0,94% | -2,21% | US$2.282.072 | US$118.221 | 390.645.468 BIFI |
| 1220 |  UBIX.Network UBX | US$0,00005035 | -2,84% | -10,30% | US$2.293.755 | US$411.500 | 45.558.153.243 UBX |
| 1221 |  ZooKeeper ZOO | US$0,006121 | -0,94% | -9,90% | US$2.264.053 | US$7.007,10 | 369.854.541 ZOO |
| 1222 |  TransferCoin TX | US$0,2726 | 3,74% | 4,27% | US$2.261.413 | - | 8.296.433 TX |
| 1223 |  X World Games XWG | US$0,001544 | 5,69% | 46,57% | US$2.253.361 | US$614.513 | 1.459.870.498 XWG |
| 1224 |  Hord HORD | US$0,02593 | -0,62% | -3,43% | US$2.297.587 | US$104.050 | 88.615.986 HORD |
| 1225 |  ILCOIN ILC | US$0,002463 | 1,79% | 0,55% | US$2.236.527 | US$2.150,59 | 907.899.103 ILC |
| 1226 |  Valencia CF Fan Token VCF | US$0,8765 | 0,22% | -0,11% | US$2.225.529 | US$353.418 | 2.539.202 VCF |
| 1227 |  FEAR FEAR | US$0,1329 | -1,76% | -4,37% | US$2.211.635 | US$435.435 | 16.636.266 FEAR |
| 1228 |  UniLayer LAYER | US$0,08593 | 1,88% | -5,75% | US$2.207.466 | US$142.873 | 25.690.321 LAYER |
| 1229 |  DOGAMÍ DOGA | US$0,01057 | 1,96% | -2,02% | US$2.196.101 | US$5.844,42 | 207.808.633 DOGA |
| 1230 |  ZIMBOCASH ZASH | US$0,001382 | 0,12% | -0,93% | US$2.198.602 | US$301,00 | 1.590.616.010 ZASH |
| 1231 |  AntiMatter Token MATTER | US$0,07005 | 4,30% | -36,68% | US$2.192.568 | US$230.244 | 31.301.449 MATTER |
| 1232 |  Venus DOT vDOT | US$0,1316 | 2,03% | -2,28% | US$2.191.793 | US$497.444 | 16.649.243 vDOT |
| 1233 |  Safex Token SFT | US$0,001155 | 3,71% | 4,35% | US$2.179.072 | US$0,1100 | 1.885.974.016 SFT |
| 1234 |  Flamengo Fan Token MENGO | US$0,4754 | 5,74% | 0,73% | US$2.178.436 | US$211.552 | 4.582.720 MENGO |
| 1235 |  Construct STANDARD | US$0,3091 | -1,54% | -1,98% | US$2.174.967 | US$70.519,81 | 7.036.628 STANDARD |
| 1236 |  Heroes Chained HEC | US$0,05566 | -2,00% | -1,07% | US$2.166.488 | US$190.571 | 38.924.974 HEC |
| 1237 |  iMe Lab LIME | US$0,008843 | -2,01% | -4,31% | US$2.180.364 | US$355.654 | 246.569.585 LIME |
| 1238 |  Aurora AOA | US$0,0002172 | 4,81% | 6,04% | US$2.166.288 | US$66.343,97 | 9.975.060.788 AOA |
| 1239 |  TENT TENT | US$0,05598 | 2,51% | -0,77% | US$2.164.545 | - | 38.664.688 TENT |
| 1240 |  Impossible Finance Launchpad IDIA | US$0,04768 | 1,32% | -5,37% | US$2.145.513 | US$27.854,50 | 45.000.000 IDIA |
| 1241 |  Digital Fitness DEFIT | US$0,07731 | -1,01% | -7,48% | US$2.138.589 | US$5.755,72 | 27.662.798 DEFIT |
| 1242 |  Defina Finance FINA | US$0,03147 | 1,44% | -5,85% | US$2.134.564 | US$688.844 | 67.819.855 FINA |
| 1243 |  Aeon AEON | US$0,1347 | 17,50% | 3,36% | US$2.131.983 | US$88,59 | 15.831.459 AEON |
| 1244 |  Cheems Inu (new) CINU | US$0,0003692 | 1,10% | -9,58% | US$2.113.364 | US$45.578,55 | 5.723.672.214 CINU |
| 1245 |  B-cube.ai BCUBE | US$0,1546 | -0,61% | -5,43% | US$1.932.643 | US$2.253,81 | 12.503.298 BCUBE |
| 1246 |  Blockchain Brawlers BRWL | US$0,002103 | -2,37% | -5,28% | US$2.101.026 | US$627.625 | 998.852.887 BRWL |
| 1247 |  BSCStation BSCS | US$0,01352 | -4,75% | -3,92% | US$2.095.573 | US$472.134 | 154.968.120 BSCS |
| 1248 |  EvidenZ BCDT | US$0,05407 | 1,49% | -0,39% | US$2.090.892 | US$1.075,06 | 38.668.816 BCDT |
| 1249 |  Safe Haven SHA | US$0,0006922 | 0,66% | 1,81% | US$2.080.671 | US$401.919 | 3.005.855.396 SHA |
| 1250 |  OneArt 1ART | US$0,01452 | -1,63% | -10,85% | US$2.081.758 | US$52.891,49 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.