Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  O3 Swap O3 | US$0,06358 | -0,85% | 1,72% | US$3.272.229 | US$218.316 | 51.468.060 O3 |
| 1102 |  KALM KALM | US$0,5778 | 6,89% | 7,63% | US$3.278.849 | US$63.310,69 | 5.674.845 KALM |
| 1103 |  Graphlinq Chain GLQ | US$0,009584 | 2,96% | -5,32% | US$3.258.588 | US$197.546 | 339.999.895 GLQ |
| 1104 |  Vesper VSP | US$0,3681 | 1,31% | 0,34% | US$3.330.819 | US$12.363,70 | 9.048.250 VSP |
| 1105 |  Geeq GEEQ | US$0,08343 | -1,53% | -8,43% | US$3.214.018 | US$427.321 | 38.522.222 GEEQ |
| 1106 |  Shyft Network SHFT | US$0,004651 | -15,89% | -30,20% | US$3.197.164 | US$126.623 | 687.416.618 SHFT |
| 1107 |  ROCO FINANCE ROCO | US$0,1842 | -2,01% | -5,01% | US$3.186.721 | US$654.495 | 17.298.805 ROCO |
| 1108 |  StackOs STACK | US$0,006608 | -0,63% | -3,77% | US$3.193.050 | US$11.005,43 | 483.183.352 STACK |
| 1109 |  REVV REVV | US$0,01141 | -0,53% | -3,75% | US$3.175.502 | US$1.402.656 | 278.270.642 REVV |
| 1110 |  1irstcoin FST | US$0,06509 | -29,57% | -30,83% | US$3.168.742 | US$43.872,95 | 48.681.740 FST |
| 1111 |  Games for a living GFAL | US$0,006854 | 18,89% | 31,24% | US$3.157.955 | US$937.727 | 460.758.624 GFAL |
| 1112 |  Stronghold Token SHX | US$0,0005443 | 5,63% | -2,56% | US$3.153.753 | US$39.868,81 | 5.793.905.044 SHX |
| 1113 |  SENATE SENATE | US$0,05087 | -0,98% | -8,45% | US$3.115.030 | US$157.778 | 61.239.930 SENATE |
| 1114 |  Mint Club MINT | US$0,000002987 | 0,39% | -6,37% | US$3.110.774 | US$13.026,84 | 1.041.314.412.631 MINT |
| 1115 |  Fenerbahçe Token FB | US$1,43 | 2,05% | 4,93% | US$3.108.318 | US$8.021.335 | 2.180.000 FB |
| 1116 |  Footballcoin (XFC) XFC | US$0,008263 | 0,05% | 0,54% | US$3.095.978 | US$76.859,08 | 374.660.526 XFC |
| 1117 |  Kylin KYL | US$0,01145 | 4,03% | -13,10% | US$3.093.131 | US$332.828 | 270.259.840 KYL |
| 1118 |  Supreme Finance HYPE | US$0,005964 | 92,68% | 243,51% | US$2.982.003 | US$251.776 | 500.000.000 HYPE |
| 1119 |  NerveNetwork NVT | US$0,01140 | -1,16% | -7,88% | US$3.158.781 | US$42.832,61 | 276.983.684 NVT |
| 1120 |  Adora Token ARA | US$0,01924 | 0,00% | 0,73% | US$3.078.759 | US$16.814,18 | 160.000.000 ARA |
| 1121 |  pSTAKE Finance PSTAKE | US$0,06917 | 4,12% | -3,11% | US$3.067.631 | US$384.565 | 44.347.373 PSTAKE |
| 1122 |  Litecoin Cash LCC | US$0,003917 | 4,46% | -1,01% | US$3.062.045 | US$1.294,86 | 781.784.544 LCC |
| 1123 |  Mobius MOBI | US$0,005913 | 2,18% | -1,07% | US$3.057.901 | US$18.594,05 | 517.157.817 MOBI |
| 1124 |  SALT SALT | US$0,03727 | 0,09% | 5,47% | US$2.991.793 | US$17.094,38 | 80.283.615 SALT |
| 1125 |  UFC Fan Token UFC | US$1,33 | 4,23% | 2,97% | US$2.995.869 | US$56.693,51 | 2.250.064 UFC |
| 1126 |  Cannation CNNC | US$1,23 | 972,25% | 12,00% | US$3.037.878 | US$135.760 | 2.476.893 CNNC |
| 1127 |  Lithium LITH | US$0,0006823 | 1,91% | -5,27% | US$3.045.075 | US$1.592.120 | 4.462.914.454 LITH |
| 1128 |  Chimpion BNANA | US$0,1146 | 30,20% | 52,64% | US$3.637.509 | US$138.144 | 31.727.387 BNANA |
| 1129 |  CONTRACOIN CTCN | US$0,06070 | -1,21% | 21,00% | US$3.017.853 | US$34.157,19 | 49.716.031 CTCN |
| 1130 |  EOS Force EOSC | US$0,003130 | 5,79% | 2,49% | US$3.017.084 | US$206.667 | 964.070.125 EOSC |
| 1131 |  Enecuum ENQ | US$0,01049 | -5,01% | -12,23% | US$3.003.742 | US$49.815,48 | 286.410.162 ENQ |
| 1132 |  CumRocket CUMMIES | US$0,002278 | 1,34% | -9,17% | US$3.008.201 | US$17.319,48 | 1.320.428.309 CUMMIES |
| 1133 |  StrikeX STRX | US$0,02205 | -0,01% | 2,97% | US$2.998.858 | US$29.336,09 | 136.008.947 STRX |
| 1134 |  Rhythm RHYTHM | US$0,0002895 | 37,43% | 133,46% | US$2.981.880 | - | 10.298.365.868 RHYTHM |
| 1135 |  VeriDocGlobal VDG | US$0,0002864 | 9,56% | 13,34% | US$2.978.470 | US$92.126,52 | 10.398.664.245 VDG |
| 1136 |  Onooks OOKS | US$0,2648 | 3,18% | 1,43% | US$2.971.154 | US$73.031,06 | 11.221.615 OOKS |
| 1137 |  VEMP VEMP | US$0,01349 | 1,29% | -4,24% | US$2.976.670 | US$1.063.531 | 220.723.250 VEMP |
| 1138 |  Nxt NXT | US$0,002970 | -2,40% | -12,23% | US$2.967.513 | US$1.002,72 | 998.999.942 NXT |
| 1139 |  TrustVerse TRV | US$0,003416 | 0,41% | -17,95% | US$2.950.864 | US$9.588,70 | 863.796.343 TRV |
| 1140 |  Torum XTM | US$0,01774 | -2,64% | -2,52% | US$2.996.851 | US$696.734 | 168.896.597 XTM |
| 1141 |  Decubate DCB | US$0,01185 | -9,34% | 3,79% | US$2.941.237 | US$108.191 | 248.156.646 DCB |
| 1142 |  SIBCoin SIB | US$0,1485 | 13,17% | 9,48% | US$2.939.272 | US$16,81 | 19.790.761 SIB |
| 1143 |  LGCY Network LGCY | US$0,0002297 | 0,21% | -6,84% | US$2.920.473 | US$21.075,08 | 12.713.925.827 LGCY |
| 1144 |  Hydro Protocol HOT | US$0,004144 | -0,37% | -3,24% | US$2.909.422 | US$5,36 | 702.000.000 HOT |
| 1145 |  FortKnoxster FKX | US$0,01939 | 6,08% | -2,71% | US$2.908.787 | US$39.788,10 | 150.000.000 FKX |
| 1146 |  Muse MUSE | US$5,68 | 3,81% | -2,64% | US$2.888.555 | US$694.726 | 508.554 MUSE |
| 1147 |  OneLedger OLT | US$0,005645 | 1,19% | -4,43% | US$2.861.511 | US$460.694 | 506.936.797 OLT |
| 1148 |  LABS Group LABS | US$0,001291 | -3,79% | -12,39% | US$2.861.339 | US$409.708 | 2.216.879.594 LABS |
| 1149 |  Portugal National Team Fan Token POR | US$0,9224 | 0,27% | 0,72% | US$2.861.811 | US$216.515 | 3.102.553 POR |
| 1150 |  Stobox Token STBU | US$0,03164 | -1,23% | -1,18% | US$2.843.846 | US$27.469,03 | 89.868.704 STBU |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.