Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHPING SHPING | US$0,003877 | 0,87% | -13,74% | US$6.910.193 | US$59.354,38 | 1.782.433.624 SHPING |
| 902 |  Buying.com BUY | US$0,02080 | -0,23% | 7,59% | US$6.901.300 | US$211.376 | 331.789.518 BUY |
| 903 |  AS Roma Fan Token ASR | US$3,01 | 0,01% | -4,67% | US$6.854.599 | US$1.981.302 | 2.276.862 ASR |
| 904 |  dHedge DAO DHT | US$0,1658 | 1,59% | -9,90% | US$6.862.866 | US$27.195,87 | 41.401.035 DHT |
| 905 |  ASTA ASTA | US$0,003261 | -0,25% | -0,74% | US$6.847.264 | US$283.458 | 2.099.999.990 ASTA |
| 906 |  Morpheus Labs MITX | US$0,01304 | 4,09% | 8,76% | US$6.846.584 | US$115.058 | 524.999.999 MITX |
| 907 |  Inflation Hedging Coin IHC | US$0,00005708 | -0,75% | -3,22% | US$6.829.304 | US$75.296,30 | 119.642.987.723 IHC |
| 908 |  TE-FOOD TONE | US$0,01152 | 2,10% | -4,30% | US$6.808.335 | US$41.776,72 | 590.833.686 TONE |
| 909 |  Zus ZCN | US$0,1405 | -0,97% | -4,60% | US$6.798.759 | US$24.850,63 | 48.400.982 ZCN |
| 910 |  Retreeb TREEB | US$0,01232 | 4,87% | -17,40% | US$6.735.289 | US$186.221 | 546.916.195 TREEB |
| 911 |  Pangolin PNG | US$0,04037 | 1,27% | -4,31% | US$6.665.355 | US$113.509 | 165.092.573 PNG |
| 912 |  PIBBLE PIB | US$0,0003160 | 4,74% | 7,49% | US$6.613.523 | US$15.371,51 | 20.931.860.893 PIB |
| 913 |  Adappter Token ADP | US$0,003869 | -0,94% | -27,20% | US$6.626.491 | US$281.403 | 1.712.811.293 ADP |
| 914 |  Big Data Protocol BDP | US$0,1325 | 2,55% | 1,66% | US$6.601.198 | US$697.736 | 49.823.856 BDP |
| 915 |  Origin Dollar Governance OGV | US$0,007639 | 1,01% | -6,03% | US$6.568.302 | US$746.206 | 859.782.377 OGV |
| 916 |  Nexus NXS | US$0,08855 | 4,69% | 6,76% | US$6.560.211 | US$4.450,36 | 74.084.647 NXS |
| 917 |  Aventus AVT | US$1,08 | 2,19% | -5,20% | US$6.488.240 | US$75.504,15 | 6.000.000 AVT |
| 918 |  Darwinia Network RING | US$0,004653 | 0,18% | -2,78% | US$6.448.977 | US$61.930,13 | 1.385.966.683 RING |
| 919 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.406.192 | US$43.207,17 | 27.258.765 EMRX |
| 920 |  Project WITH WIKEN | US$0,006637 | 2,62% | -8,75% | US$6.363.932 | US$131.966 | 958.806.107 WIKEN |
| 921 |  Particl PART | US$0,4896 | -24,21% | -2,10% | US$6.379.599 | US$1.647,75 | 13.029.032 PART |
| 922 |  Super Zero Protocol SERO | US$0,01638 | 0,14% | 0,33% | US$6.362.906 | US$68.330,78 | 388.483.378 SERO |
| 923 |  Flashstake FLASH | US$0,1853 | 3,29% | 8,37% | US$6.348.645 | US$64.435,85 | 34.258.841 FLASH |
| 924 |  Symbiosis SIS | US$0,1798 | -4,78% | 10,52% | US$6.330.559 | US$436.716 | 35.210.708 SIS |
| 925 |  Gridcoin GRC | US$0,01518 | -4,30% | -11,59% | US$6.458.642 | US$72.722,30 | 425.581.965 GRC |
| 926 |  Agoras: Currency of Tau AGRS | US$0,3490 | 17,60% | 51,13% | US$6.281.847 | US$22.305,50 | 18.000.000 AGRS |
| 927 |  Beam BEAM | US$0,04516 | 4,76% | -2,64% | US$6.279.987 | US$312.095 | 139.070.040 BEAM |
| 928 |  RealFevr FEVR | US$0,0005815 | 0,24% | 4,43% | US$6.268.193 | US$252.481 | 10.779.065.385 FEVR |
| 929 |  Grin GRIN | US$0,06368 | 4,37% | -1,41% | US$6.254.159 | US$888.020 | 98.212.860 GRIN |
| 930 |  OVR OVR | US$0,3032 | 0,52% | 1,60% | US$6.196.370 | US$1.512.881 | 20.439.769 OVR |
| 931 |  Aimedis (new) AIMX | US$0,01854 | 8,16% | -7,99% | US$6.172.899 | US$64.216,39 | 333.000.000 AIMX |
| 932 |  Pillar PLR | US$0,02378 | 2,04% | -16,19% | US$6.166.391 | US$1.376,19 | 259.348.201 PLR |
| 933 |  BigONE Token ONE | US$0,0006487 | 1,99% | -3,58% | US$6.129.722 | - | 9.449.081.034 ONE |
| 934 |  CropBytes CBX | US$0,03353 | -2,10% | -11,45% | US$6.078.846 | US$156.232 | 181.294.140 CBX |
| 935 |  Matrix AI Network MAN | US$0,02841 | -2,33% | -12,41% | US$6.089.129 | US$244.043 | 214.302.042 MAN |
| 936 |  KOK KOK | US$0,05671 | -3,67% | -14,69% | US$6.086.458 | US$645.097 | 107.333.422 KOK |
| 937 |  Venus DAI vDAI | US$0,02179 | -0,04% | 0,12% | US$5.983.191 | US$184.254 | 274.537.625 vDAI |
| 938 |  TomTomCoin TOMS | US$0,002954 | 2,72% | 16,46% | US$5.983.909 | US$90.675,61 | 2.026.000.000 TOMS |
| 939 |  WHALE WHALE | US$0,6527 | 1,59% | -2,24% | US$5.970.032 | US$313.221 | 9.146.791 WHALE |
| 940 |  Cashaa CAS | US$0,007266 | 0,17% | 3,48% | US$5.954.872 | US$145.260 | 819.528.005 CAS |
| 941 |  Mirror Protocol MIR | US$0,07642 | 0,95% | -9,02% | US$5.941.353 | US$1.139.156 | 77.742.680 MIR |
| 942 |  Lattice Token LTX | US$0,2064 | 0,76% | -5,24% | US$5.912.801 | US$65.596,60 | 28.653.896 LTX |
| 943 |  Sentinel DVPN | US$0,0004490 | 5,84% | -3,24% | US$5.870.746 | US$146.459 | 13.074.182.722 DVPN |
| 944 |  TRVL TRVL | US$0,04934 | 1,17% | -6,87% | US$5.858.413 | US$135.060 | 118.741.784 TRVL |
| 945 |  MimbleWimbleCoin MWC | US$0,5231 | 4,98% | -12,25% | US$5.704.699 | US$47,30 | 10.906.558 MWC |
| 946 |  THENA THE | US$0,3728 | -3,19% | -3,12% | US$5.700.425 | US$633.101 | 15.291.550 THE |
| 947 |  Bitcoin Standard Hashrate Token BTCST | US$0,4662 | 2,72% | -3,75% | US$5.688.620 | US$123.979 | 12.201.401 BTCST |
| 948 |  SuperWalk GRND | US$0,1437 | 1,61% | -15,01% | US$5.636.744 | US$45.424,23 | 39.232.969 GRND |
| 949 |  ChangeNOW Token NOW | US$0,06598 | 2,80% | -1,02% | US$5.595.317 | US$489,85 | 84.803.670 NOW |
| 950 |  SpaceChain SPC | US$0,01816 | 3,06% | 10,63% | US$5.577.982 | US$24.383,09 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.