Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ShareToken SHR | US$0,002348 | -0,38% | 6,38% | US$5.565.760 | US$132.718 | 2.370.272.782 SHR |
| 952 |  Mysterium MYST | US$0,2747 | 0,92% | 7,85% | US$5.504.140 | US$202.545 | 20.033.628 MYST |
| 953 |  Polytrade TRADE | US$0,2454 | -2,00% | 26,35% | US$5.520.142 | US$371.983 | 22.498.881 TRADE |
| 954 |  QuadrantProtocol EQUAD | US$0,01473 | 7,22% | 0,62% | US$6.120.535 | US$6.534,28 | 415.437.335 EQUAD |
| 955 |  Neutrino Token NSBT | US$2,02 | -2,19% | 0,95% | US$5.457.834 | US$22.347,44 | 2.706.329 NSBT |
| 956 |  BUX Token BUX | US$0,09216 | 1,73% | 4,18% | US$5.336.234 | US$5.567,62 | 57.904.773 BUX |
| 957 |  Calamari Network KMA | US$0,001886 | 1,28% | -1,70% | US$5.385.611 | US$35.421,00 | 2.855.618.728 KMA |
| 958 |  ChainGuardians CGG | US$0,08668 | 2,39% | -7,59% | US$5.328.749 | US$157.894 | 61.478.209 CGG |
| 959 |  Callisto Network CLO | US$0,001705 | -1,14% | -5,03% | US$5.293.702 | US$31.133,51 | 3.104.773.221 CLO |
| 960 |  Fruits FRTS | US$0,0002503 | -2,09% | 13,94% | US$5.272.505 | US$270.692 | 21.066.845.547 FRTS |
| 961 |  Linker Coin LNC | US$0,04671 | 3,74% | 1,08% | US$5.267.362 | - | 112.776.150 LNC |
| 962 |  BullPerks BLP | US$0,06411 | -1,41% | -2,00% | US$5.258.584 | US$167.340 | 82.019.285 BLP |
| 963 |  ScPrime SCP | US$0,1120 | 1,45% | -3,13% | US$5.244.509 | US$8.723,47 | 46.827.892 SCP |
| 964 |  Kasta KASTA | US$0,02469 | 0,48% | 4,31% | US$5.240.887 | US$348.227 | 212.294.624 KASTA |
| 965 |  Dypius DYP | US$0,2214 | -0,02% | -17,95% | US$5.231.696 | US$287.527 | 23.631.124 DYP |
| 966 |  BioPassport Token BIOT | US$0,001164 | 0,56% | -19,87% | US$5.202.187 | US$86.723,36 | 4.469.964.250 BIOT |
| 967 |  DOC.COM MTC | US$0,006696 | 19,04% | 13,58% | US$5.179.949 | US$476.230 | 773.580.398 MTC |
| 968 |  Nash NEX | US$0,1319 | 4,48% | -5,84% | US$5.155.130 | US$6.630,06 | 39.093.327 NEX |
| 969 |  BitForex Token BF | US$0,001210 | 2,72% | -10,44% | US$5.190.413 | US$458.249 | 4.289.073.705 BF |
| 970 |  PolkaBridge PBR | US$0,07861 | -0,68% | 1,41% | US$5.126.543 | US$1.488.043 | 65.213.086 PBR |
| 971 |  Trias Token (new) TRIAS | US$3,19 | 0,70% | 3,00% | US$5.099.841 | US$981.886 | 1.600.000 TRIAS |
| 972 |  Electra Protocol XEP | US$0,0002876 | -0,77% | -8,52% | US$5.089.155 | US$46.526,79 | 17.695.750.302 XEP |
| 973 |  KARMA KARMA | US$0,0009312 | 3,74% | 4,27% | US$5.075.428 | US$5,99 | 5.450.532.381 KARMA |
| 974 |  PKT PKT | US$0,001523 | 1,75% | 26,59% | US$5.097.767 | US$62.975,46 | 3.347.942.066 PKT |
| 975 |  ADreward AD | US$0,0008926 | -28,36% | 0,00% | US$5.057.787 | US$255.296 | 5.666.666.664 AD |
| 976 |  SENSO SENSO | US$0,07141 | -4,79% | -27,58% | US$5.017.756 | US$140.054 | 70.269.127 SENSO |
| 977 |  STAKE STAKE | US$0,5912 | 1,63% | -0,08% | US$5.001.408 | US$257,93 | 8.460.044 STAKE |
| 978 |  Atari Token ATRI | US$0,003367 | 3,05% | 5,45% | US$4.986.801 | US$9.362,70 | 1.481.092.185 ATRI |
| 979 |  Navcoin NAV | US$0,06564 | -5,00% | -4,78% | US$4.988.292 | US$52.846,76 | 75.999.182 NAV |
| 980 |  Botto BOTTO | US$0,1791 | 2,36% | 2,03% | US$4.902.249 | US$338.543 | 27.371.111 BOTTO |
| 981 |  Permission Coin ASK | US$0,0003018 | 0,39% | 0,65% | US$4.878.297 | US$12.794,09 | 16.166.619.298 ASK |
| 982 |  Tarot TAROT | US$0,09505 | 0,73% | -7,27% | US$4.860.982 | US$159.867 | 51.143.527 TAROT |
| 983 |  Electric Vehicle Zone EVZ | US$0,01096 | 8,41% | -3,31% | US$4.853.539 | US$77.293,25 | 442.733.056 EVZ |
| 984 |  Anchor Protocol ANC | US$0,01391 | 2,21% | -10,77% | US$4.873.087 | US$649.660 | 350.381.852 ANC |
| 985 |  ProximaX XPX | US$0,0007999 | -0,65% | -3,02% | US$4.877.379 | US$42.817,45 | 6.097.456.550 XPX |
| 986 |  Memetic / PepeCoin MEME | US$0,1628 | -7,69% | 1,88% | US$4.863.418 | US$983,88 | 29.873.823 MEME |
| 987 |  Xaya CHI | US$0,09171 | 2,20% | -6,71% | US$4.848.571 | US$12.431,68 | 52.870.848 CHI |
| 988 |  GAMEE GMEE | US$0,01163 | 2,12% | -3,26% | US$4.820.556 | US$767.847 | 414.325.963 GMEE |
| 989 |  Oxbull.tech OXB | US$0,6638 | 2,51% | 0,12% | US$4.814.226 | US$7.711,34 | 7.252.785 OXB |
| 990 |  Everest ID | US$0,04089 | 2,17% | -4,95% | US$4.771.280 | US$557,21 | 116.700.000 ID |
| 991 |  Crypton CRP | US$0,5888 | -0,37% | -4,39% | US$4.757.616 | US$212.674 | 8.080.223 CRP |
| 992 |  Solanium SLIM | US$0,04731 | 1,25% | -4,08% | US$4.731.120 | US$711.869 | 100.000.000 SLIM |
| 993 |  Carbon Credit CCT | US$0,2775 | -7,39% | 1,64% | US$4.713.935 | US$52.048,53 | 16.988.760 CCT |
| 994 |  Tokamak Network TON | US$1,73 | 0,37% | -5,47% | US$4.727.312 | US$714.391 | 2.727.340 TON |
| 995 |  Polaris Share POLA | US$0,01681 | 3,79% | -9,32% | US$4.687.398 | US$79.070,36 | 278.822.406 POLA |
| 996 |  ChainX PCX | US$0,3726 | 0,46% | -7,47% | US$4.660.011 | US$91.004,55 | 12.505.375 PCX |
| 997 |  Venus SXP vSXP | US$0,01168 | 0,65% | 6,11% | US$4.633.323 | - | 396.674.884 vSXP |
| 998 |  DigixDAO DGD | US$62,64 | -0,18% | -1,51% | US$4.627.732 | - | 73.874 DGD |
| 999 |  RigoBlock GRG | US$1,71 | 5,15% | -1,00% | US$4.627.005 | US$34,26 | 2.701.063 GRG |
| 1000 |  Sinverse SIN | US$0,01089 | -2,28% | -4,44% | US$4.631.781 | US$559.144 | 425.250.769 SIN |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.