Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neblio NEBL | US$0,1924 | 0,84% | -6,45% | US$3.971.723 | US$525.694 | 20.638.523 NEBL |
| 1052 |  Terran Coin TRR | US$0,1667 | -3,17% | -14,26% | US$3.942.944 | US$36.250,12 | 23.653.359 TRR |
| 1053 |  Bifrost BNC | US$0,1932 | -3,72% | -13,27% | US$3.937.252 | US$107.445 | 20.382.189 BNC |
| 1054 |  ROOBEE ROOBEE | US$0,0009590 | 1,17% | 7,02% | US$3.933.688 | US$597.071 | 4.102.063.740 ROOBEE |
| 1055 |  HyperCash HC | US$0,08702 | -5,61% | -2,43% | US$3.922.210 | US$305.861 | 45.071.909 HC |
| 1056 |  Gravity Finance GFI | US$0,01108 | -0,67% | -13,98% | US$3.904.497 | US$50.870,51 | 352.267.212 GFI |
| 1057 |  Vivid Labs VID | US$0,02338 | -1,34% | -11,51% | US$3.883.275 | US$65.185,84 | 166.087.301 VID |
| 1058 |  GamerCoin GHX | US$0,006263 | 0,52% | -15,52% | US$3.873.019 | US$111.462 | 618.378.540 GHX |
| 1059 |  Cirus Foundation CIRUS | US$0,06084 | -3,57% | -12,16% | US$3.808.231 | US$407.053 | 62.590.209 CIRUS |
| 1060 |  SafeMoon SAFEMOON | US$0,000000006819 | 0,09% | 3,89% | US$3.831.897 | US$0,01000 | 561.975.768.961.406 SAFEMOON |
| 1061 |  Valor Token VALOR | US$0,1897 | 0,31% | -5,48% | US$3.800.581 | US$105.915 | 20.036.000 VALOR |
| 1062 |  Swarm Markets SMT | US$0,1163 | -13,15% | 8,79% | US$3.812.418 | US$71.361,44 | 32.769.650 SMT |
| 1063 |  saffron.finance SFI | US$41,40 | -4,09% | -3,66% | US$3.808.498 | US$40.872,97 | 91.983 SFI |
| 1064 |  ProBit Token PROB | US$0,09067 | 6,50% | 2,25% | US$3.808.175 | US$1.917,70 | 42.000.000 PROB |
| 1065 |  AXIS Token AXIS | US$0,01182 | 39,08% | 1,64% | US$3.784.882 | US$107,95 | 320.303.188 AXIS |
| 1066 |  Horizon Protocol HZN | US$0,04789 | -2,79% | -20,51% | US$3.790.064 | US$133.106 | 79.135.706 HZN |
| 1067 |  WiFi Map WIFI | US$0,06090 | 15,14% | 5,83% | US$3.768.701 | US$2.295.349 | 61.884.071 WIFI |
| 1068 |  PointPay PXP | US$0,01201 | 0,83% | 7,54% | US$3.633.770 | US$188.966 | 302.501.090 PXP |
| 1069 |  1World 1WO | US$0,1005 | 0,48% | 0,41% | US$3.741.317 | US$6.151,15 | 37.219.453 1WO |
| 1070 |  ColossusXT COLX | US$0,0002947 | 3,74% | 4,27% | US$3.751.936 | - | 12.732.356.945 COLX |
| 1071 |  Strips Finance STRP | US$0,8960 | 13,02% | 14,48% | US$3.696.857 | US$148.994 | 4.125.963 STRP |
| 1072 |  Xend Finance XEND | US$0,03122 | 1,51% | 1,84% | US$3.697.560 | US$79.723,84 | 118.435.349 XEND |
| 1073 |  GMCoin GMCOIN | US$0,08845 | 0,24% | 1,15% | US$3.642.541 | US$327.415 | 41.183.481 GMCOIN |
| 1074 |  Argentine Football Association Fan Token ARG | US$0,9684 | 0,38% | -2,18% | US$3.628.481 | US$288.590 | 3.746.912 ARG |
| 1075 |  Abyss ABYSS | US$0,01545 | 1,96% | 2,00% | US$3.531.975 | US$83.272,82 | 228.664.903 ABYSS |
| 1076 |  Inverse Finance INV | US$38,74 | -3,32% | -11,93% | US$3.630.935 | US$123.925 | 93.726 INV |
| 1077 |  Juggernaut JGN | US$0,03582 | 1,03% | -8,95% | US$3.589.375 | US$65.863,87 | 100.210.416 JGN |
| 1078 |  Alvey Chain WALV | US$0,04313 | 7,69% | 15,72% | US$3.600.289 | US$1.737.747 | 83.465.963 WALV |
| 1079 |  Taraxa TARA | US$0,001214 | -3,91% | 0,42% | US$3.577.723 | US$302.642 | 2.947.386.383 TARA |
| 1080 |  Kromatika KROM | US$0,04424 | 0,55% | -12,86% | US$3.551.878 | US$121.318 | 80.280.675 KROM |
| 1081 |  Orient Walt HTDF | US$0,03801 | -0,02% | 1,00% | US$3.532.383 | - | 92.944.196 HTDF |
| 1082 |  Edgeware EDG | US$0,0005569 | -2,56% | -19,11% | US$3.536.704 | US$110.318 | 6.350.167.832 EDG |
| 1083 |  Sentivate SNTVT | US$0,0009669 | 3,02% | 1,27% | US$3.466.754 | US$46.028,61 | 3.585.526.279 SNTVT |
| 1084 |  Ferrum Network FRM | US$0,05274 | 2,79% | 7,71% | US$3.466.127 | US$699.584 | 65.717.428 FRM |
| 1085 |  CryptoFranc XCHF | US$1,12 | -0,21% | 1,53% | US$3.470.475 | US$84.656,18 | 3.100.000 XCHF |
| 1086 |  Tokenomy TEN | US$0,01715 | -1,67% | -1,76% | US$3.430.997 | US$1.260,08 | 200.000.000 TEN |
| 1087 |  BnkToTheFuture BFT | US$0,004643 | 2,50% | 1,84% | US$3.389.441 | US$15.948,84 | 729.955.635 BFT |
| 1088 |  RUSH COIN RUSH | US$0,002132 | -4,70% | -7,49% | US$3.377.461 | US$477.963 | 1.584.249.827 RUSH |
| 1089 |  Nuco.cloud NCDT | US$0,1348 | 30,79% | 131,22% | US$3.369.609 | US$502.723 | 25.000.000 NCDT |
| 1090 |  Reflexer Ungovernance Token FLX | US$17,38 | -2,25% | -14,10% | US$3.367.974 | US$96.901,63 | 193.796 FLX |
| 1091 |  ReddCoin RDD | US$0,0001130 | 10,18% | -23,34% | US$3.433.588 | US$5.308,33 | 30.397.274.955 RDD |
| 1092 |  Cindicator CND | US$0,001677 | 3,57% | -21,77% | US$3.354.494 | US$2.378,44 | 2.000.000.005 CND |
| 1093 |  PearDAO PEX | US$0,06419 | -0,84% | 3,06% | US$3.357.125 | US$106.874 | 52.300.308 PEX |
| 1094 |  Rotharium RTH | US$0,9142 | -0,02% | 8,04% | US$3.332.341 | US$30,17 | 3.645.272 RTH |
| 1095 |  Djed DJED | US$1,01 | -1,04% | 1,24% | US$3.328.254 | US$268.172 | 3.293.404 DJED |
| 1096 |  azit AZIT | US$0,1360 | -0,21% | -3,58% | US$3.323.087 | US$722.571 | 24.427.915 AZIT |
| 1097 |  OTOCASH OTO | US$0,09002 | -0,02% | 0,00% | US$3.314.412 | - | 36.820.604 OTO |
| 1098 |  XCarnival XCV | US$0,004170 | 0,49% | -2,48% | US$3.296.832 | US$251.149 | 790.640.622 XCV |
| 1099 |  Metaverse.Network Pioneer NEER | US$0,1703 | 1,28% | -0,14% | US$3.313.369 | US$66.660,72 | 19.453.215 NEER |
| 1100 |  PEAKDEFI PEAK | US$0,001977 | -2,48% | -1,99% | US$3.276.963 | US$66.318,56 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.