Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metaverse ETP ETP | US$0,02536 | 0,32% | -0,05% | US$2.070.605 | US$41.488,97 | 81.639.614 ETP |
| 1252 |  GPEX GPX | US$0,2626 | -1,28% | -10,37% | US$2.044.197 | US$7.382,42 | 7.785.806 GPX |
| 1253 |  TOP TOP | US$0,0003742 | -1,81% | -7,44% | US$2.062.753 | US$88.680,68 | 5.512.414.943 TOP |
| 1254 |  VelasPad VLXPAD | US$0,009514 | -0,20% | -17,28% | US$2.064.206 | US$16.999,01 | 216.966.182 VLXPAD |
| 1255 |  SparkPoint SRK | US$0,0002322 | 0,45% | -8,84% | US$2.055.649 | US$106.371 | 8.853.724.090 SRK |
| 1256 |  BlockWallet BLANK | US$0,1054 | -7,77% | 16,17% | US$2.043.457 | US$146.682 | 19.394.814 BLANK |
| 1257 |  MetaBeat BEAT | US$0,02245 | 4,35% | 49,37% | US$2.038.059 | US$69.530,12 | 90.767.673 BEAT |
| 1258 |  Zelwin ZLW | US$0,02821 | -5,41% | -12,73% | US$2.040.734 | US$43.671,03 | 72.331.834 ZLW |
| 1259 |  PegNet PEG | US$0,0009109 | 2,33% | -1,45% | US$2.029.340 | US$77,76 | 2.227.955.499 PEG |
| 1260 |  Omchain OMC | US$0,02184 | -0,21% | 6,45% | US$2.027.347 | US$435.683 | 92.808.753 OMC |
| 1261 |  Green Satoshi Token (ETH) GST | US$0,04958 | 2,17% | 4,40% | US$2.021.073 | - | 40.765.657 GST |
| 1262 |  Databroker DTX | US$0,02398 | -0,02% | 101,52% | US$2.020.927 | US$1,03 | 84.261.289 DTX |
| 1263 |  NFT Art Finance NFTART | US$0,000000000080 | 2,44% | -7,78% | US$2.024.575 | US$108.026 | 25.282.174.668.987.600 NFTART |
| 1264 |  Shopping.io SHOP | US$0,02726 | 19,53% | 1,81% | US$2.723.101 | US$2.912,62 | 99.875.636 SHOP |
| 1265 |  MetamonkeyAi MMAI | US$0,0003274 | 1,24% | -8,57% | US$1.996.718 | US$206.150 | 6.099.376.989 MMAI |
| 1266 |  PAID Network PAID | US$0,02387 | 4,45% | 18,04% | US$1.982.729 | US$39.377,50 | 83.070.175 PAID |
| 1267 |  Ojamu OJA | US$0,01942 | -0,63% | -1,33% | US$1.853.268 | US$2.328,24 | 95.441.017 OJA |
| 1268 |  MintMe.com Coin MINTME | US$0,01051 | 1,64% | -3,84% | US$1.950.123 | US$94.920,64 | 185.590.144 MINTME |
| 1269 |  Isiklar Coin ISIKC | US$0,3680 | -0,06% | -25,95% | US$1.948.735 | US$35.076,46 | 5.295.305 ISIKC |
| 1270 |  EpiK Protocol EPK | US$0,01496 | -4,25% | -18,39% | US$1.946.019 | US$111.915 | 130.057.090 EPK |
| 1271 |  Voxel X Network VXL | US$0,008732 | -0,91% | -9,93% | US$1.924.333 | US$149.989 | 220.380.548 VXL |
| 1272 |  Shattered Legion SLG | US$0,02831 | 0,68% | -7,18% | US$1.925.305 | US$711.589 | 68.000.000 SLG |
| 1273 |  LanaCoin LANA | US$0,0005894 | 3,74% | 4,27% | US$1.917.871 | US$17,61 | 3.254.189.158 LANA |
| 1274 |  PUTinCoin PUT | US$0,001610 | 49,63% | 46,17% | US$1.913.370 | US$2.878,28 | 1.188.750.832 PUT |
| 1275 |  Idena IDNA | US$0,02936 | 3,23% | 27,86% | US$1.909.310 | US$36.699,14 | 65.034.438 IDNA |
| 1276 |  Hiblocks HIBS | US$0,0001873 | 5,45% | 32,00% | US$1.888.720 | US$54.483,13 | 10.086.444.804 HIBS |
| 1277 |  Interlay INTR | US$0,02825 | 6,44% | -13,39% | US$1.893.514 | US$92.550,39 | 67.020.251 INTR |
| 1278 |  Moneytoken IMT | US$0,0001664 | 3,57% | 3,54% | US$1.892.257 | - | 11.369.423.186 IMT |
| 1279 |  SHOPX SHOPX | US$0,01181 | 2,46% | -8,40% | US$1.890.477 | US$335.238 | 160.088.646 SHOPX |
| 1280 |  Seascape Crowns CWS | US$0,4018 | 0,67% | 1,56% | US$1.889.807 | US$389.633 | 4.703.513 CWS |
| 1281 |  Kryptomon KMON | US$0,009938 | -1,49% | -1,43% | US$1.886.607 | US$94.158,77 | 189.843.488 KMON |
| 1282 |  DAEX DAX | US$0,005310 | 1,06% | -0,80% | US$1.883.237 | US$90,63 | 354.666.702 DAX |
| 1283 |  Swerve SWRV | US$0,1074 | 2,42% | -4,62% | US$1.877.495 | US$84.888,19 | 17.480.530 SWRV |
| 1284 |  RioDeFi RFUEL | US$0,005431 | -0,08% | -1,35% | US$1.871.325 | US$377.913 | 344.550.838 RFUEL |
| 1285 |  Polychain Monsters PMON | US$0,5478 | 0,03% | 3,70% | US$1.868.168 | US$182.237 | 3.410.185 PMON |
| 1286 |  DIGG DIGG | US$3.247,39 | -21,63% | -26,44% | US$1.863.763 | US$18.170,89 | 574 DIGG |
| 1287 |  SpiritSwap SPIRIT | US$0,005013 | 1,17% | -5,44% | US$1.854.404 | US$74.003,15 | 369.883.552 SPIRIT |
| 1288 |  Football World Community FWC | US$0,000000000044 | 0,70% | -7,94% | US$1.860.568 | US$811.117 | 42.259.695.518.342.000 FWC |
| 1289 |  Wabi WABI | US$0,01856 | 995,61% | 494,26% | US$1.856.467 | - | 99.999.999 WABI |
| 1290 |  yAxis YAXIS | US$1,98 | 2,25% | -1,77% | US$1.844.152 | - | 931.896 YAXIS |
| 1291 |  Jobchain JOB | US$0,0001861 | -0,02% | -10,04% | US$1.836.109 | US$41,63 | 9.864.586.781 JOB |
| 1292 |  Birake BIR | US$0,01062 | -1,30% | -11,53% | US$1.825.290 | US$1.121,03 | 171.804.523 BIR |
| 1293 |  ALLY ALY | US$0,0007945 | 7,95% | -10,18% | US$1.827.428 | US$16.433,80 | 2.300.000.000 ALY |
| 1294 |  Emercoin EMC | US$0,03568 | 1,99% | -4,46% | US$1.810.727 | - | 50.752.548 EMC |
| 1295 |  Idle IDLE | US$0,2793 | -2,71% | -14,68% | US$1.806.880 | US$6.233,74 | 6.468.195 IDLE |
| 1296 |  Kripto koin KRIPTO | US$0,0003311 | 27,28% | 36,78% | US$1.794.156 | US$8.742,55 | 5.419.500.000 KRIPTO |
| 1297 |  CloakCoin CLOAK | US$0,3004 | 0,16% | 0,45% | US$1.790.167 | US$1.260,14 | 5.959.698 CLOAK |
| 1298 |  Kommunitas KOM | US$0,001379 | 0,82% | -5,26% | US$1.791.251 | US$906.210 | 1.298.529.523 KOM |
| 1299 |  mStable Governance Token: Meta (MTA) MTA | US$0,03049 | 7,66% | 10,83% | US$1.769.768 | US$60.021,61 | 58.041.544 MTA |
| 1300 |  DOGGY DOGGY | US$0,0004410 | 0,24% | 2,26% | US$1.777.264 | US$55.652,47 | 4.030.024.909 DOGGY |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.