Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PureFi Protocol UFI | US$0,03038 | 6,56% | 12,80% | US$1.775.006 | US$59.788,68 | 58.422.831 UFI |
| 1302 |  PornRocket PORNROCKET | US$0,000000004604 | -1,46% | 3,95% | US$1.771.044 | US$98,21 | 384.663.527.199.640 PORNROCKET |
| 1303 |  EXRNchain EXRN | US$0,00001910 | 2,25% | -1,77% | US$1.766.307 | - | 92.500.000.000 EXRN |
| 1304 |  HoDooi.com HOD | US$0,003592 | 3,72% | -0,07% | US$1.766.516 | US$311.051 | 491.857.217 HOD |
| 1305 |  ZeroSwap ZEE | US$0,02747 | -0,12% | -19,04% | US$1.742.546 | US$615.621 | 63.429.102 ZEE |
| 1306 |  GHOSTPRISM GHOST | US$0,3227 | 3,74% | 4,27% | US$1.741.571 | - | 5.397.347 GHOST |
| 1307 |  Corite CO | US$0,01424 | -1,23% | -13,18% | US$1.740.050 | US$89.326,70 | 122.199.592 CO |
| 1308 |  Hyve HYVE | US$0,06727 | -0,83% | -7,10% | US$1.725.282 | US$152.096 | 25.646.075 HYVE |
| 1309 |  Offshift (old) XFT | US$0,6247 | -1,77% | -7,59% | US$1.721.647 | US$64.984,47 | 2.755.910 XFT |
| 1310 |  Zyberswap ZYB | US$0,8064 | -3,40% | -23,39% | US$1.729.809 | US$295.451 | 2.145.030 ZYB |
| 1311 |  Einsteinium EMC2 | US$0,007662 | -3,67% | 4,27% | US$1.710.529 | US$1.648,95 | 223.259.805 EMC2 |
| 1312 |  Primecoin XPM | US$0,03803 | 4,56% | 1,13% | US$1.707.108 | US$7.633,15 | 44.890.744 XPM |
| 1313 |  Perth Mint Gold Token PMGT | US$1.968,28 | 0,31% | -1,42% | US$1.703.646 | US$5.710,92 | 866 PMGT |
| 1314 |  Xeno Token XNO | US$0,001445 | -2,57% | -58,37% | US$1.710.751 | US$4.086.797 | 1.183.558.942 XNO |
| 1315 |  0xBitcoin 0xBTC | US$0,1745 | -22,35% | -20,52% | US$1.693.429 | US$153.269 | 9.706.750 0xBTC |
| 1316 |  Brazil National Football Team Fan Token BFT | US$0,05831 | 0,77% | -3,55% | US$1.677.833 | US$92.821,92 | 28.772.500 BFT |
| 1317 |  Blockchain Monster Hunt BCMC | US$0,007059 | 1,10% | -9,03% | US$1.677.148 | US$13.664,79 | 237.574.369 BCMC |
| 1318 |  Furucombo COMBO | US$0,04720 | 3,20% | 0,10% | US$1.738.583 | US$62.354,89 | 36.835.577 COMBO |
| 1319 |  AMLT AMLT | US$0,004218 | 2,99% | 3,48% | US$1.656.473 | US$56,09 | 392.735.243 AMLT |
| 1320 |  suterusu SUTER | US$0,0004292 | -21,04% | -7,79% | US$1.654.452 | US$16.405,60 | 3.855.040.000 SUTER |
| 1321 |  Genaro Network GNX | US$0,002520 | 5,26% | 3,36% | US$1.637.868 | US$241.625 | 650.000.000 GNX |
| 1322 |  Cryptocean CRON | US$0,2009 | -3,29% | -1,72% | US$1.647.191 | US$52.252,97 | 8.199.052 CRON |
| 1323 |  Levolution LEVL | US$0,01267 | 3,74% | 348,34% | US$1.643.177 | - | 129.678.864 LEVL |
| 1324 |  carVertical CV | US$0,0002144 | 3,07% | 1,46% | US$1.634.881 | US$30.127,52 | 7.625.478.192 CV |
| 1325 |  Effect Network EFX | US$0,006479 | 0,26% | -8,66% | US$1.633.916 | US$29.137,51 | 252.168.527 EFX |
| 1326 |  CBC.network CBC | US$0,01043 | 2,34% | 2,67% | US$1.626.274 | US$70.920,01 | 155.864.701 CBC |
| 1327 |  MIR COIN MIR | US$0,002071 | 1,54% | -0,50% | US$1.616.717 | US$43.199,03 | 780.627.481 MIR |
| 1328 |  Fabwelt WELT | US$0,007051 | 4,90% | 0,46% | US$1.614.707 | US$368.069 | 228.991.733 WELT |
| 1329 |  FREEdom Coin FREE | US$0,0000001622 | 1,14% | -1,30% | US$1.612.190 | US$296.068 | 9.938.989.997.635 FREE |
| 1330 |  xHashtag XTAG | US$0,02436 | 4,71% | -9,39% | US$1.611.714 | US$104.765 | 66.169.002 XTAG |
| 1331 |  Eminer EM | US$0,0009845 | 26,77% | 27,36% | US$1.431.962 | US$3.418.174 | 1.454.500.099 EM |
| 1332 |  Lympo LYM | US$0,001934 | -0,69% | -11,02% | US$1.598.453 | US$194.563 | 826.672.979 LYM |
| 1333 |  King Shiba KINGSHIB | US$0,004210 | -0,38% | 1,82% | US$1.473.673 | US$47.770,14 | 350.027.372 KINGSHIB |
| 1334 |  WebDollar WEBD | US$0,0001043 | -1,27% | 26,27% | US$1.598.307 | US$245.574 | 15.317.338.871 WEBD |
| 1335 |  Lunar LNR | US$0,02144 | -1,43% | -1,03% | US$1.582.862 | US$729.972 | 73.830.967 LNR |
| 1336 |  Realio Network RIO | US$0,2400 | 3,63% | -6,72% | US$1.576.615 | US$1.468.731 | 6.568.515 RIO |
| 1337 |  PulsePad PLSPAD | US$0,009490 | 11,09% | 10,60% | US$1.572.602 | US$47.010,68 | 165.717.873 PLSPAD |
| 1338 |  Jigstack STAK | US$0,0005921 | -1,42% | 5,33% | US$1.051.408 | US$20.869,35 | 1.775.763.939 STAK |
| 1339 |  Bitcoin Private BTCP | US$0,3253 | 3,74% | -9,50% | US$1.556.922 | - | 4.785.761 BTCP |
| 1340 |  JulSwap JULD | US$0,002599 | 4,09% | -0,51% | US$1.538.791 | US$137.680 | 592.166.808 JULD |
| 1341 |  CUTcoin CUT | US$0,008840 | 7,32% | 15,85% | US$1.535.571 | US$38,91 | 173.700.908 CUT |
| 1342 |  Dentacoin DCN | US$0,000002600 | 6,51% | 6,00% | US$1.529.332 | US$162,03 | 588.105.296.887 DCN |
| 1343 |  Oddz ODDZ | US$0,01866 | 11,03% | -0,49% | US$1.518.557 | US$717.044 | 81.384.991 ODDZ |
| 1344 |  SmartMesh SMT | US$0,001127 | 2,71% | 1,39% | US$1.510.500 | US$79.115,57 | 1.340.519.343 SMT |
| 1345 |  EXMO Coin EXM | US$0,01410 | 1,95% | -1,55% | US$1.514.106 | US$53.876,71 | 107.375.446 EXM |
| 1346 |  GamesPad GMPD | US$0,02234 | -0,69% | -1,17% | US$1.506.017 | US$119.639 | 67.400.712 GMPD |
| 1347 |  Belt Finance BELT | US$0,1571 | -1,69% | 5,63% | US$1.500.396 | US$128,98 | 9.550.122 BELT |
| 1348 |  Niftyx Protocol SHROOM | US$0,02919 | 3,27% | -10,58% | US$1.499.831 | US$939,13 | 51.386.058 SHROOM |
| 1349 |  LuaSwap LUA | US$0,007881 | -6,89% | -20,74% | US$1.499.290 | - | 190.239.143 LUA |
| 1350 |  Wall Street Games WSG | US$0,000000001746 | -0,82% | -4,55% | US$1.490.562 | US$72.070,13 | 853.796.684.052.832 WSG |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.