Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  unFederalReserve eRSDL | US$0,002150 | 13,58% | -6,90% | US$947.112 | US$36.695,24 | 440.598.157 eRSDL |
| 1502 |  AcknoLedger ACK | US$0,01169 | -1,98% | -16,32% | US$946.019 | US$656,89 | 80.911.851 ACK |
| 1503 |  S.C. Corinthians Fan Token SCCP | US$0,3481 | -0,54% | -1,50% | US$952.981 | US$54.199,99 | 2.737.849 SCCP |
| 1504 |  ACENT ACE | US$0,005768 | -0,14% | -3,01% | US$940.756 | US$211.822 | 163.085.796 ACE |
| 1505 |  LaunchZone LZ | US$0,09802 | -0,02% | 0,00% | US$931.101 | - | 9.499.431 LZ |
| 1506 |  Wicrypt WNT | US$0,04560 | 3,62% | 8,98% | US$928.101 | US$40.983,00 | 20.352.408 WNT |
| 1507 |  Opacity OPCT | US$0,01155 | 1,68% | 9,01% | US$929.516 | US$17.040,14 | 80.456.100 OPCT |
| 1508 |  Brokoli Network BRKL | US$0,01717 | -4,61% | -10,46% | US$917.904 | US$25.612,28 | 53.472.622 BRKL |
| 1509 |  Project TXA TXA | US$0,3572 | -3,47% | -23,93% | US$917.497 | US$148.673 | 2.568.630 TXA |
| 1510 |  CyberFi Token CFi | US$0,3816 | 2,12% | 1,17% | US$915.773 | US$13.140,06 | 2.400.000 CFi |
| 1511 |  Bridge Mutual BMI | US$0,01414 | 4,60% | -7,15% | US$915.086 | US$26.216,12 | 64.697.071 BMI |
| 1512 |  NFTrade NFTD | US$0,02793 | 2,08% | -1,33% | US$914.613 | US$106.072 | 32.741.175 NFTD |
| 1513 |  DRIFE DRF | US$0,0009900 | 5,59% | 18,60% | US$913.762 | US$7.275,83 | 923.029.615 DRF |
| 1514 |  Unistake UNISTAKE | US$0,004169 | 4,97% | -0,39% | US$908.837 | US$15.958,74 | 217.976.633 UNISTAKE |
| 1515 |  Primate PRIMATE | US$0,006390 | -1,02% | -35,61% | US$901.585 | US$89.673,88 | 141.087.223 PRIMATE |
| 1516 |  Life Crypto LIFE | US$0,0003431 | -2,49% | 2,41% | US$902.741 | US$99.934,34 | 2.631.194.572 LIFE |
| 1517 |  The Midas Touch Gold TMTG | US$0,0001004 | -6,90% | -9,12% | US$895.128 | US$52.065,28 | 8.911.927.239 TMTG |
| 1518 |  QChi QCH | US$0,02724 | 2,88% | 0,69% | US$892.162 | - | 32.756.240 QCH |
| 1519 |  Kattana KTN | US$0,3122 | 4,34% | -6,22% | US$916.303 | US$18.608,68 | 2.934.738 KTN |
| 1520 |  SeedOn SEON | US$0,004383 | 3,51% | 8,47% | US$888.534 | US$111.818 | 202.705.688 SEON |
| 1521 |  8PAY 8PAY | US$0,01472 | -1,97% | -13,76% | US$883.520 | US$1.586,41 | 60.010.875 8PAY |
| 1522 |  Moeda Loyalty Points MDA | US$0,04471 | 3,53% | -2,33% | US$877.551 | US$14.255,55 | 19.628.888 MDA |
| 1523 |  BlackCoin BLK | US$0,01409 | 4,81% | -10,47% | US$874.018 | US$1.711,58 | 62.038.116 BLK |
| 1524 |  Skeb Coin SKEB | US$0,001865 | -4,54% | -3,51% | US$870.716 | US$103.065 | 466.900.000 SKEB |
| 1525 |  Eden EDEN | US$0,06553 | 2,69% | 0,03% | US$867.090 | US$374.060 | 13.232.627 EDEN |
| 1526 |  SifChain erowan | US$0,0003448 | 8,58% | 14,76% | US$865.142 | US$87.323,64 | 2.509.307.307 erowan |
| 1527 |  BitCore BTX | US$0,04783 | -4,30% | -5,29% | US$866.476 | US$105.671 | 18.116.536 BTX |
| 1528 |  Rangers Protocol RPG | US$0,8852 | 0,44% | 0,01% | US$861.162 | US$15.156,89 | 972.830 RPG |
| 1529 |  Bob's Repair BOB | US$0,004666 | 12,22% | 4,11% | US$856.882 | US$2.026,69 | 183.640.758 BOB |
| 1530 |  Chronicle XNL | US$0,01468 | 7,72% | -17,77% | US$856.672 | US$39.717,46 | 58.350.000 XNL |
| 1531 |  ALL.ART protocol AART | US$0,0009934 | 1,20% | -6,50% | US$844.188 | US$44.358,04 | 849.775.205 AART |
| 1532 |  Nebulas NAS | US$0,01287 | 3,77% | -4,66% | US$832.938 | US$63.664,64 | 64.708.487 NAS |
| 1533 |  Crypt2 Esports ZDR | US$0,1544 | 3,00% | 1,19% | US$837.644 | - | 5.425.706 ZDR |
| 1534 |  UnMarshal MARSH | US$0,1169 | -3,38% | -14,46% | US$829.234 | US$392.581 | 7.096.098 MARSH |
| 1535 |  HEROcoin PLAY | US$0,003330 | 3,19% | -0,57% | US$827.920 | US$50.251,21 | 248.635.618 PLAY |
| 1536 |  YFDAI.FINANCE YF-DAI | US$205,57 | 10,34% | 16,28% | US$819.413 | US$3.146.960 | 3.986 YF-DAI |
| 1537 |  aiRight AIRI | US$0,003231 | -1,25% | -6,63% | US$828.038 | US$49.906,89 | 256.262.565 AIRI |
| 1538 |  Only1 LIKE | US$0,004304 | -2,81% | -1,09% | US$822.951 | US$1.057.188 | 191.226.393 LIKE |
| 1539 |  Waves Enterprise WEST | US$0,01966 | 4,72% | -0,49% | US$825.220 | US$74.826,93 | 41.965.923 WEST |
| 1540 |  Tiger King Coin TKING | US$0,000001272 | -9,27% | -24,28% | US$821.642 | US$12.345,87 | 645.999.263.731 TKING |
| 1541 |  Kava Swap SWP | US$0,02422 | 4,26% | -15,17% | US$820.114 | US$190.476 | 33.854.166 SWP |
| 1542 |  FaraLand FARA | US$0,03156 | -1,36% | 0,55% | US$817.536 | US$60.835,24 | 25.907.304 FARA |
| 1543 |  Pawthereum PAWTH | US$0,0009677 | 0,00% | -6,42% | US$814.633 | - | 841.844.184 PAWTH |
| 1544 |  Thorstarter XRUNE | US$0,01024 | 2,37% | -9,39% | US$826.270 | US$12.663,51 | 80.689.454 XRUNE |
| 1545 |  CryptoBlades SKILL | US$0,8842 | 1,95% | 15,98% | US$815.568 | US$75.271,27 | 922.342 SKILL |
| 1546 |  Drops Ownership Power DOP | US$0,6903 | 13,95% | 7,35% | US$811.839 | US$186.155 | 1.176.034 DOP |
| 1547 |  Orbitcoin ORB | US$0,2519 | 3,26% | 5,13% | US$811.431 | US$12,61 | 3.220.616 ORB |
| 1548 |  Sumokoin SUMO | US$0,01528 | 2,66% | -9,50% | US$810.574 | US$632,80 | 53.055.894 SUMO |
| 1549 |  Tolar TOL | US$0,005573 | -0,21% | -20,34% | US$808.354 | US$10.666,13 | 145.051.916 TOL |
| 1550 |  LinkEye LET | US$0,0008078 | 9,61% | -4,77% | US$807.799 | US$261.571 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.