Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Era Token (Era7) ERA | US$0,01033 | -3,16% | -6,85% | US$475.572 | US$27.188,65 | 46.021.643 ERA |
| 1702 |  Metaverse VR MEVR | US$0,01830 | 3,27% | -7,29% | US$469.742 | US$167.767 | 25.669.349 MEVR |
| 1703 |  Sakura SKU | US$0,008784 | -2,23% | -0,44% | US$465.527 | US$82.733,00 | 53.000.000 SKU |
| 1704 |  DMarket DMT | US$0,008251 | 3,74% | 4,27% | US$469.660 | - | 56.921.773 DMT |
| 1705 |  Karbo KRB | US$0,04837 | 3,69% | 2,91% | US$466.598 | US$47,96 | 9.645.464 KRB |
| 1706 |  Iconic Token ICNQ | US$0,04748 | 0,00% | -18,98% | US$465.724 | - | 9.809.346 ICNQ |
| 1707 |  Infinity Games ING | US$0,0009295 | -3,02% | -4,34% | US$464.899 | US$743.960 | 500.133.723 ING |
| 1708 |  Sao Paulo FC Fan Token SPFC | US$0,2387 | -0,39% | 2,49% | US$464.683 | US$70.220,26 | 1.947.000 SPFC |
| 1709 |  Naka Bodhi Token NBOT | US$0,006545 | 3,38% | -1,36% | US$458.128 | US$9.110,77 | 70.000.000 NBOT |
| 1710 |  FLIP FLP | US$0,008195 | 1,72% | -0,60% | US$458.547 | US$117,32 | 55.955.000 FLP |
| 1711 |  ZUM TOKEN ZUM | US$0,000002140 | -0,49% | 2,81% | US$54.814 | US$5,71 | 25.614.208.832 ZUM |
| 1712 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2734 | -0,60% | -1,48% | US$453.878 | US$113.538 | 1.659.938 SAUBER |
| 1713 |  Hedget HGET | US$0,2651 | 2,12% | -2,05% | US$464.344 | US$125.892 | 1.751.448 HGET |
| 1714 |  Cryptonovae YAE | US$0,006080 | 3,66% | 0,54% | US$452.684 | US$1.825,51 | 74.459.404 YAE |
| 1715 |  Huobi Pool Token HPT | US$0,00008473 | 0,08% | 0,90% | US$451.515 | US$36,23 | 5.328.601.919 HPT |
| 1716 |  X-CASH XCASH | US$0,000007160 | 4,36% | 16,73% | US$449.767 | US$131,82 | 62.820.378.619 XCASH |
| 1717 |  Internxt INXT | US$0,3989 | 0,80% | -4,96% | US$446.448 | US$273.513 | 1.119.294 INXT |
| 1718 |  Zenfuse ZEFU | US$0,006889 | -0,44% | 2,38% | US$447.118 | US$7.219,87 | 64.899.301 ZEFU |
| 1719 |  AtromG8 AG8 | US$0,01060 | -18,04% | -24,61% | US$445.275 | US$5,55 | 42.000.000 AG8 |
| 1720 |  Ryo Currency RYO | US$0,009869 | 5,28% | -8,11% | US$444.304 | US$84,24 | 45.020.331 RYO |
| 1721 |  Genesis Vision GVT | US$0,1002 | -35,79% | -37,59% | US$443.531 | - | 4.426.883 GVT |
| 1722 |  Medicalchain MTN | US$0,001392 | 4,78% | -5,08% | US$446.732 | US$16.419,73 | 320.948.761 MTN |
| 1723 |  YF Link YFL | US$8,20 | 1,75% | -7,43% | US$447.248 | - | 54.532 YFL |
| 1724 |  Bean Cash BITB | US$0,00008321 | 18,28% | 273,30% | US$441.759 | US$109,83 | 5.309.175.000 BITB |
| 1725 |  PolkaWar PWAR | US$0,005389 | 1,83% | 24,25% | US$446.370 | US$197.766 | 82.822.168 PWAR |
| 1726 |  PowerTrade Fuel PTF | US$0,01869 | 4,50% | 46,67% | US$435.758 | US$115.686 | 23.311.586 PTF |
| 1727 |  Centaur CNTR | US$0,0001040 | 1,91% | 0,43% | US$433.381 | US$339,30 | 4.165.791.666 CNTR |
| 1728 |  Swace SWACE | US$0,0008421 | 1,92% | 16,36% | US$432.235 | US$52,53 | 513.292.589 SWACE |
| 1729 |  yieldwatch WATCH | US$0,02207 | -3,42% | -3,85% | US$430.940 | US$3.884,77 | 19.525.544 WATCH |
| 1730 |  ZClassic ZCL | US$0,04626 | 6,45% | 1,68% | US$429.658 | US$18,23 | 9.287.024 ZCL |
| 1731 |  Massnet MASS | US$0,004373 | 1,88% | -2,09% | US$428.699 | US$61.624,43 | 98.026.147 MASS |
| 1732 |  VIBE VIBE | US$0,001639 | 3,35% | -5,45% | US$426.463 | US$257,41 | 260.136.427 VIBE |
| 1733 |  Float Protocol (Bank) BANK | US$1,49 | 1,80% | -3,92% | US$425.843 | US$13.021,62 | 285.056 BANK |
| 1734 |  Hunter Token HNTR | US$0,003886 | 0,54% | -12,01% | US$424.553 | US$55.343,05 | 109.265.467 HNTR |
| 1735 |  Upfiring UFR | US$0,01768 | 5,50% | 6,03% | US$424.335 | US$7,08 | 24.000.000 UFR |
| 1736 |  Quark QRK | US$0,001473 | 29,68% | 4,27% | US$423.011 | US$0,1600 | 287.101.114 QRK |
| 1737 |  Digital Reserve Currency DRC | US$0,0004222 | 1,26% | -15,58% | US$422.237 | US$925,56 | 1.000.000.000 DRC |
| 1738 |  Azbit AZ | US$0,000006051 | -2,83% | -15,21% | US$422.052 | US$1.077,74 | 69.750.302.117 AZ |
| 1739 |  Open Platform OPEN | US$0,0003973 | -4,25% | -17,45% | US$421.798 | US$14.079,25 | 1.061.610.422 OPEN |
| 1740 |  Link Machine Learning LML | US$0,003512 | -7,74% | -8,26% | US$421.393 | US$1.279,90 | 120.000.000 LML |
| 1741 |  Universidad de Chile Fan Token UCH | US$0,4455 | -3,63% | -0,76% | US$425.549 | US$20.294,72 | 955.149 UCH |
| 1742 |  Goons of Balatroon GOB | US$0,002176 | -15,39% | 13,94% | US$418.599 | US$27.868,50 | 192.380.511 GOB |
| 1743 |  AppCoins APPC | US$0,001745 | 2,25% | -1,77% | US$418.533 | - | 239.805.530 APPC |
| 1744 |  Snetwork SNET | US$0,001753 | 2,19% | -1,57% | US$418.343 | US$12.914,96 | 238.603.999 SNET |
| 1745 |  COGI COGI | US$0,006796 | 0,22% | -3,06% | US$418.530 | US$708,91 | 61.587.047 COGI |
| 1746 |  Game.com GTC | US$0,0005468 | 0,77% | -2,17% | US$416.375 | US$18.755,01 | 761.444.190 GTC |
| 1747 |  DPRating RATING | US$0,0001945 | -0,35% | 5,33% | US$416.403 | US$16.091,44 | 2.140.429.993 RATING |
| 1748 |  SaTT SATT | US$0,0001277 | 26,42% | 26,46% | US$414.488 | US$25.234,79 | 3.244.898.181 SATT |
| 1749 |  NuriFootBall NRFB | US$0,001986 | -4,39% | -25,83% | US$413.214 | US$19.568,86 | 208.080.000 NRFB |
| 1750 |  Plant Vs Undead PVU | US$0,01209 | 19,93% | -48,87% | US$410.166 | US$769.746 | 33.912.048 PVU |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.