Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  2crazyNFT 2CRZ | US$0,001632 | 5,90% | -6,72% | US$250.411 | US$46.417,41 | 153.470.569 2CRZ |
| 1902 |  MicroPets PETS | US$0,00000004937 | -2,62% | 3,51% | US$247.183 | US$2.555,17 | 5.007.120.231.351 PETS |
| 1903 |  Shield Protocol SHIELD | US$1,01 | -22,70% | -1,94% | US$247.539 | US$42.747,31 | 244.499 SHIELD |
| 1904 |  Lightning LIGHT | US$0,003828 | -1,37% | 1,42% | US$246.028 | US$534,76 | 64.269.692 LIGHT |
| 1905 |  Aidos Kuneen ADK | US$0,009818 | -35,99% | -37,96% | US$245.456 | US$16,53 | 25.000.000 ADK |
| 1906 |  TurtleCoin TRTL | US$0,000002834 | -75,13% | 42,48% | US$244.444 | US$23,73 | 86.256.637.424 TRTL |
| 1907 |  Impossible Finance IF | US$0,04063 | 1,19% | 2,15% | US$243.783 | US$212,22 | 6.000.661 IF |
| 1908 |  Club Atletico Independiente CAI | US$0,2876 | -2,66% | -3,91% | US$241.061 | US$13.179,18 | 838.166 CAI |
| 1909 |  Ninneko NINO | US$0,003722 | 8,23% | 6,21% | US$241.576 | US$7.435,22 | 64.904.273 NINO |
| 1910 |  Everex EVX | US$0,01061 | 3,74% | 4,27% | US$240.810 | US$4.368,25 | 22.700.000 EVX |
| 1911 |  Delphy DPY | US$0,003855 | 1,23% | 5,41% | US$239.788 | US$12.848,68 | 62.199.848 DPY |
| 1912 |  Basis Cash BAC | US$0,004402 | 1,51% | 2,04% | US$240.264 | US$8.318,87 | 54.575.145 BAC |
| 1913 |  Xensor XSR | US$0,00004119 | -29,25% | 12,75% | US$191.184 | US$11.218,53 | 4.641.311.279 XSR |
| 1914 |  Tokenplace TOK | US$0,001941 | -0,83% | -10,01% | US$250.230 | US$1.256,79 | 128.945.627 TOK |
| 1915 |  Tachyon Protocol IPX | US$0,0008932 | 4,79% | 2,62% | US$238.363 | US$110.662 | 266.858.531 IPX |
| 1916 |  UGAS UGAS | US$0,001388 | 6,91% | 2,01% | US$238.262 | US$78.807,22 | 171.719.420 UGAS |
| 1917 |  Safex Cash SFX | US$0,001179 | 39,61% | 39,78% | US$269.817 | US$448,09 | 228.903.934 SFX |
| 1918 |  Innova INN | US$0,03406 | -0,03% | 0,01% | US$235.073 | US$9,41 | 6.901.771 INN |
| 1919 |  Ruff RUFF | US$0,0002387 | 2,13% | 0,11% | US$234.033 | US$80.199,92 | 980.500.000 RUFF |
| 1920 |  Golff GOF | US$0,02344 | 5,12% | -0,49% | US$234.422 | US$61.704,39 | 9.999.338 GOF |
| 1921 |  CareCoin CARE | US$0,0001203 | -36,30% | -80,58% | US$232.794 | US$751.417 | 1.934.505.749 CARE |
| 1922 |  Golos Blockchain GLS | US$0,0006784 | -5,81% | 3,62% | US$232.519 | US$92,18 | 342.739.869 GLS |
| 1923 |  Parachute PAR | US$0,0002633 | 2,45% | -32,27% | US$231.363 | US$77.862,96 | 878.603.675 PAR |
| 1924 |  Decentralized Vulnerability Platform DVP | US$0,0004433 | -1,81% | -11,58% | US$231.596 | US$75.519,58 | 522.405.821 DVP |
| 1925 |  Autobahn Network TXL | US$0,003445 | 0,04% | 1,85% | US$231.047 | US$44,02 | 67.070.793 TXL |
| 1926 |  Terracoin TRC | US$0,01005 | -21,39% | -5,44% | US$230.466 | US$2.166,15 | 22.935.396 TRC |
| 1927 |  Ink INK | US$0,0004965 | -2,82% | -8,04% | US$230.326 | US$10.937,59 | 463.910.527 INK |
| 1928 |  Soldex SOLX | US$0,0005492 | -1,44% | -16,67% | US$230.885 | US$99.491,96 | 420.407.146 SOLX |
| 1929 |  GTONCapital GTON | US$0,06317 | -0,01% | 53,84% | US$229.300 | - | 3.630.100 GTON |
| 1930 |  Zenswap Network Token ZNT | US$0,00001910 | 2,25% | -1,77% | US$229.169 | - | 12.001.366.640 ZNT |
| 1931 |  Ethereum Gold Project ETGP | US$0,00003850 | -5,40% | 98,03% | US$228.286 | US$171,83 | 5.930.048.943 ETGP |
| 1932 |  Gamerse LFG | US$0,001340 | -7,01% | -2,60% | US$227.980 | US$9.024,28 | 170.157.314 LFG |
| 1933 |  renDOGE RENDOGE | US$0,07377 | 2,50% | -17,16% | US$227.493 | US$10,88 | 3.083.733 RENDOGE |
| 1934 |  BeatzCoin BTZC | US$0,00008840 | -5,69% | 48,95% | US$227.077 | US$48,22 | 2.568.652.554 BTZC |
| 1935 |  BLink BLINK | US$0,001231 | -2,67% | 6,46% | US$226.901 | US$154,59 | 184.347.125 BLINK |
| 1936 |  Decentralized Asset Trading Platform DATP | US$0,00001910 | 2,25% | -1,77% | US$225.717 | - | 11.820.620.222 DATP |
| 1937 |  DinoX DNXC | US$0,006612 | -0,56% | -4,73% | US$224.891 | US$13.321,39 | 34.011.080 DNXC |
| 1938 |  MediShares MDS | US$0,0001688 | 2,73% | 0,05% | US$221.208 | US$13.022,84 | 1.310.099.624 MDS |
| 1939 |  Battle Hero BATH | US$0,004440 | 0,12% | -0,95% | US$220.995 | US$587,62 | 49.773.309 BATH |
| 1940 |  HashBX HBX | US$0,0003464 | 0,55% | -6,47% | US$217.958 | US$80,61 | 629.280.963 HBX |
| 1941 |  Citadel CTL | US$0,02004 | 252,72% | 343,13% | US$219.803 | - | 10.969.269 CTL |
| 1942 |  BitTube TUBE | US$0,0005894 | 3,74% | 4,27% | US$219.255 | US$65,83 | 372.026.292 TUBE |
| 1943 |  BUZZCoin BUZZ | US$0,00001096 | 2,22% | -2,13% | US$219.179 | - | 20.000.000.000 BUZZ |
| 1944 |  EarthFund 1EARTH | US$0,002996 | 6,47% | -9,39% | US$217.960 | US$243.171 | 72.754.338 1EARTH |
| 1945 |  BiblePay BBP | US$0,00008546 | 0,28% | -2,46% | US$218.169 | US$594,98 | 2.552.987.248 BBP |
| 1946 |  Pacoca PACOCA | US$0,001773 | -1,41% | 5,14% | US$218.229 | US$9.142,91 | 123.107.414 PACOCA |
| 1947 |  Cheems CHEEMS | US$0,00008514 | -11,69% | -33,23% | US$217.179 | US$5.270,67 | 2.550.834.901 CHEEMS |
| 1948 |  eosDAC EOSDAC | US$0,0003300 | 2,03% | -2,89% | US$218.065 | US$16.490,37 | 660.755.177 EOSDAC |
| 1949 |  Titan Coin TTN | US$0,0002357 | -7,79% | 18,80% | US$214.718 | US$5,04 | 910.820.150 TTN |
| 1950 |  Coreto COR | US$0,0009201 | 0,32% | 1,91% | US$210.033 | US$4,94 | 228.283.474 COR |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.