Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ASPO World ASPO | US$0,002683 | -1,11% | -11,82% | US$214.471 | US$437,81 | 79.936.866 ASPO |
| 1952 |  Novacoin NVC | US$0,09135 | 53,14% | 4,27% | US$213.371 | US$361,77 | 2.335.757 NVC |
| 1953 |  Wonderman Nation WNDR | US$0,01497 | -0,12% | -6,34% | US$212.758 | US$12.674,47 | 14.215.495 WNDR |
| 1954 |  LiquidApps DAPP | US$0,0002990 | 2,43% | -18,69% | US$212.244 | US$524,14 | 709.902.294 DAPP |
| 1955 |  Neurotoken NTK | US$0,002679 | 3,31% | 2,47% | US$211.407 | - | 78.906.618 NTK |
| 1956 |  RED RED | US$0,001652 | -4,45% | 0,02% | US$214.696 | US$15.080,93 | 130.000.009 RED |
| 1957 |  Creo Engine CREO | US$0,003511 | -6,25% | -30,77% | US$210.293 | US$146.224 | 59.901.869 CREO |
| 1958 |  Rapidz RPZX | US$0,0001139 | 2,02% | 0,38% | US$210.488 | - | 1.847.661.820 RPZX |
| 1959 |  Tidal Finance TIDAL | US$0,0002425 | 6,63% | -14,72% | US$209.796 | US$245.733 | 865.226.229 TIDAL |
| 1960 |  Cryptonite XCN | US$0,0002947 | 3,74% | 4,27% | US$208.781 | - | 708.506.520 XCN |
| 1961 |  Cappasity CAPP | US$0,0003037 | 21,20% | 13,16% | US$201.437 | US$198.231 | 663.271.025 CAPP |
| 1962 |  Inex Project INEX | US$0,00001910 | 2,25% | -1,77% | US$207.947 | - | 10.890.000.000 INEX |
| 1963 |  Birdchain BIRD | US$0,0007425 | 0,31% | -0,05% | US$207.754 | US$51.542,18 | 279.797.494 BIRD |
| 1964 |  Atlas Protocol ATP | US$0,00008062 | 1,32% | -6,46% | US$207.672 | US$16.194,50 | 2.576.066.703 ATP |
| 1965 |  DopeCoin DOPE | US$0,001768 | 3,74% | 4,27% | US$206.590 | - | 116.845.228 DOPE |
| 1966 |  Stealth XST | US$0,005201 | -0,02% | 0,00% | US$206.110 | - | 39.630.019 XST |
| 1967 |  Curecoin CURE | US$0,007367 | -10,44% | -10,94% | US$205.323 | US$0,3400 | 27.870.918 CURE |
| 1968 |  Blue Protocol BLUE | US$0,005599 | -7,64% | -9,40% | US$205.172 | US$390,95 | 36.645.278 BLUE |
| 1969 |  Falconswap FSW | US$0,005481 | -0,02% | -14,50% | US$205.150 | - | 37.429.794 FSW |
| 1970 |  MetaverseX METAX | US$0,07466 | 3,28% | -4,06% | US$205.320 | US$21.585,35 | 2.750.000 METAX |
| 1971 |  Crown CRW | US$0,006446 | -29,50% | 12,03% | US$203.542 | US$90,81 | 31.578.317 CRW |
| 1972 |  SpaceFalcon FCON | US$0,00007647 | 1,78% | -13,75% | US$203.644 | US$42.788,67 | 2.663.187.786 FCON |
| 1973 |  Bitspawn SPWN | US$0,0003960 | 7,46% | -6,47% | US$203.612 | US$5.423,15 | 514.118.905 SPWN |
| 1974 |  Chirpley CHRP | US$0,007047 | 3,80% | -4,63% | US$203.118 | US$710.573 | 28.824.558 CHRP |
| 1975 |  Silva Token SILVA | US$0,000000000121 | 0,04% | 3,67% | US$202.302 | US$23,41 | 1.669.960.531.442.310 SILVA |
| 1976 |  Netko NETKO | US$0,01208 | 3,74% | 4,27% | US$200.443 | - | 16.590.515 NETKO |
| 1977 |  YetiCoin YETIC | US$0,000000000176 | 3,36% | -24,01% | US$155.156 | US$173,44 | 882.267.270.742.345 YETIC |
| 1978 |  Unitrade TRADE | US$0,01000 | 149,94% | 66,95% | US$196.771 | US$73,97 | 19.673.817 TRADE |
| 1979 |  Breezecoin BRZE | US$0,001090 | 3,74% | 4,27% | US$196.255 | US$74,58 | 180.000.000 BRZE |
| 1980 |  MODEL-X-coin MODX | US$0,01621 | 3,74% | 4,27% | US$195.311 | - | 12.050.832 MODX |
| 1981 |  Evedo EVED | US$0,01473 | -10,57% | 8,61% | US$216.249 | US$61.603,44 | 14.677.017 EVED |
| 1982 |  Donut DONUT | US$0,001613 | 1,17% | -0,64% | US$194.116 | US$49,69 | 120.355.919 DONUT |
| 1983 |  U Network UUU | US$0,00001920 | 0,45% | 0,11% | US$191.929 | US$208.690 | 9.994.600.000 UUU |
| 1984 |  Shadows DOWS | US$0,007247 | -4,15% | -4,15% | US$192.037 | US$16.029,00 | 26.500.000 DOWS |
| 1985 |  Rise RISE | US$0,0009002 | 4,75% | -42,85% | US$191.387 | US$2,29 | 212.616.233 RISE |
| 1986 |  Motocoin MOTO | US$0,009724 | 3,74% | 4,27% | US$191.012 | - | 19.642.673 MOTO |
| 1987 |  SakeToken SAKE | US$0,001873 | 0,53% | 0,38% | US$190.818 | US$12.522,30 | 101.862.352 SAKE |
| 1988 |  Ubex UBEX | US$0,00005758 | 4,84% | 37,19% | US$190.378 | US$48,38 | 3.306.258.739 UBEX |
| 1989 |  Sator SAO | US$0,003457 | 0,11% | -7,57% | US$189.836 | US$14.243,33 | 54.913.292 SAO |
| 1990 |  Dragon Kart KART | US$0,004561 | -0,02% | 0,00% | US$189.728 | - | 41.600.061 KART |
| 1991 |  Hashgard GARD | US$0,00001896 | 0,52% | 0,82% | US$189.610 | US$12.874,06 | 10.000.000.000 GARD |
| 1992 |  APYSwap APYS | US$0,01036 | 3,03% | -8,81% | US$188.546 | US$15.417,65 | 18.191.036 APYS |
| 1993 |  SiaCashCoin SCC | US$0,000008491 | -0,02% | 0,00% | US$188.314 | US$0,01000 | 22.176.888.617 SCC |
| 1994 |  Primas PST | US$0,003469 | 8,56% | 3,32% | US$182.786 | US$129.036 | 52.692.565 PST |
| 1995 |  Elamachain ELAMA | US$0,0002100 | -0,02% | 0,00% | US$188.003 | - | 895.102.533 ELAMA |
| 1996 |  Cosmo Coin COSM | US$0,0002799 | -0,02% | 0,00% | US$187.783 | - | 670.780.889 COSM |
| 1997 |  WeTrust TRST | US$0,002037 | -0,37% | -3,24% | US$187.717 | US$2,67 | 92.147.500 TRST |
| 1998 |  NFTify N1 | US$0,009215 | -3,14% | 0,89% | US$187.642 | US$472,38 | 20.362.031 N1 |
| 1999 |  FintruX Network FTX | US$0,001970 | -0,37% | -3,24% | US$187.110 | US$182,11 | 95.000.000 FTX |
| 2000 |  SnowSwap SNOW | US$0,3735 | -4,87% | -8,75% | US$185.125 | US$16.302,18 | 495.589 SNOW |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.