Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Auctus AUC | US$0,001874 | -0,37% | -10,19% | US$106.998 | US$346,98 | 57.109.580 AUC |
| 2152 |  Remme REM | US$0,0001072 | 2,44% | 7,98% | US$107.186 | US$14.252,58 | 1.000.000.000 REM |
| 2153 |  Xiotri XIOT | US$23,89 | 0,00% | -0,29% | US$105.540 | - | 4.418 XIOT |
| 2154 |  Ritocoin RITO | US$0,00005894 | 3,74% | 4,27% | US$105.042 | US$17,56 | 1.782.314.899 RITO |
| 2155 |  Lethean LTHN | US$0,0001318 | -33,31% | -23,10% | US$104.919 | US$14,84 | 795.787.039 LTHN |
| 2156 |  ASKO ASKO | US$0,0007829 | 2,25% | -1,77% | US$104.580 | US$0,3100 | 133.579.584 ASKO |
| 2157 |  KanadeCoin KNDC | US$0,00001910 | 2,25% | -1,77% | US$104.471 | - | 5.471.056.500 KNDC |
| 2158 |  Signature Chain SIGN | US$0,0001363 | 58,45% | 35,61% | US$104.368 | US$1,85 | 765.779.225 SIGN |
| 2159 |  HashCoin HSC | US$0,000008109 | 1,81% | -1,30% | US$104.312 | US$9.442,62 | 12.863.911.326 HSC |
| 2160 |  Coldstack CLS | US$0,06900 | -5,07% | -2,88% | US$103.837 | US$100.466 | 1.504.975 CLS |
| 2161 |  Tourist Token TOTO | US$0,00001910 | 2,25% | -1,77% | US$103.750 | - | 5.433.323.630 TOTO |
| 2162 |  Gems GEM | US$0,00008560 | 2,19% | 4,29% | US$103.002 | US$16.235,64 | 1.203.292.896 GEM |
| 2163 |  KeyFi KEYFI | US$0,03846 | 2,14% | -9,83% | US$103.404 | US$140,35 | 2.688.429 KEYFI |
| 2164 |  Axis DeFi AXIS | US$0,04878 | 4,52% | 0,61% | US$101.686 | US$11.245,51 | 2.084.401 AXIS |
| 2165 |  MojoCoin MOJO | US$0,008251 | 3,74% | 4,27% | US$101.296 | - | 12.276.850 MOJO |
| 2166 |  Add.xyz ADD | US$0,01214 | -0,02% | -11,12% | US$100.731 | - | 8.296.071 ADD |
| 2167 |  FBX by KXCO FBX | US$0,01172 | -16,68% | -46,13% | US$104.148 | US$281.275 | 8.889.956 FBX |
| 2168 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2169 |  beFITTER FIU | US$0,002063 | -2,91% | -8,59% | US$97.993 | US$89.679,45 | 47.498.130 FIU |
| 2170 |  Merculet MVP | US$0,00002205 | 2,99% | 1,13% | US$96.752 | US$695,72 | 4.388.065.443 MVP |
| 2171 |  Peanut NUX | US$0,01019 | 2,50% | 0,80% | US$96.516 | US$97.098,58 | 9.476.069 NUX |
| 2172 |  Energo TSL | US$0,0001596 | 0,23% | 0,19% | US$96.156 | US$12.512,97 | 602.378.920 TSL |
| 2173 |  ImageCoin IMG | US$0,007002 | 0,00% | 873,80% | US$95.880 | - | 13.692.380 IMG |
| 2174 |  BOMB BOMB | US$0,09787 | -12,50% | 7,06% | US$87.131 | US$166.508 | 890.282 BOMB |
| 2175 |  Zeusshield ZSC | US$0,00008030 | 24,14% | 29,36% | US$93.913 | US$24.610,71 | 1.169.566.883 ZSC |
| 2176 |  Fortuna Sittard Fan Token FOR | US$0,4738 | -2,10% | -8,76% | US$92.391 | US$21.622,30 | 195.008 FOR |
| 2177 |  Snowball SNOB | US$0,01689 | 2,54% | -2,38% | US$92.956 | US$13,11 | 5.503.883 SNOB |
| 2178 |  Mytheria MYRA | US$0,004840 | 0,81% | 6,45% | US$91.476 | US$12.894,45 | 18.898.630 MYRA |
| 2179 |  FansTime FTI | US$0,00003241 | -1,53% | -8,45% | US$92.367 | US$85.216,07 | 2.850.000.000 FTI |
| 2180 |  RING X PLATFORM RINGX | US$0,0002947 | 3,74% | 4,27% | US$92.291 | - | 313.192.785 RINGX |
| 2181 |  PKG Token PKG | US$0,00001025 | 2,07% | -1,88% | US$91.960 | - | 8.969.257.745 PKG |
| 2182 |  Genesis Worlds GENESIS | US$0,0007512 | 3,47% | 12,24% | US$91.539 | US$45,12 | 121.859.584 GENESIS |
| 2183 |  BBSCoin BBS | US$0,0000008969 | 1,63% | -0,61% | US$91.105 | - | 101.578.614.878 BBS |
| 2184 |  ION ION | US$0,005010 | 3,93% | 7,58% | US$91.575 | - | 18.279.746 ION |
| 2185 |  Kurrent KURT | US$0,001473 | 3,74% | 4,27% | US$90.414 | - | 61.364.813 KURT |
| 2186 |  Sypool SYP | US$0,001383 | -5,38% | -1,66% | US$90.428 | US$199.781 | 65.364.660 SYP |
| 2187 |  KingdomStarter KDG | US$0,0009095 | -3,37% | -9,74% | US$89.869 | US$23.384,42 | 98.811.568 KDG |
| 2188 |  FOTA - Fight Of The Ages FOTA | US$0,01367 | -4,09% | -10,11% | US$89.556 | US$74.209,25 | 6.550.298 FOTA |
| 2189 |  ZENZO ZNZ | US$0,002947 | -5,69% | -5,21% | US$87.422 | US$269,77 | 29.667.006 ZNZ |
| 2190 |  Swap XWP | US$0,005304 | 1,01% | 10,40% | US$87.235 | US$57,66 | 16.446.455 XWP |
| 2191 |  YVS.Finance YVS | US$0,06581 | -0,24% | -2,08% | US$87.221 | US$43.374,70 | 1.325.244 YVS |
| 2192 |  ORAO Network ORAO | US$0,002275 | 3,05% | 6,95% | US$89.627 | US$16.427,66 | 39.397.668 ORAO |
| 2193 |  WorkQuest Token WQT | US$0,002339 | 2,25% | 1,00% | US$86.882 | - | 37.151.500 WQT |
| 2194 |  Internet of Energy Network IOEN | US$0,004330 | 6,58% | -5,64% | US$86.594 | US$20.524,21 | 20.000.000 IOEN |
| 2195 |  Beyondfi BYN | US$0,009088 | 68,24% | 42,32% | US$80.550 | US$299.569 | 8.863.175 BYN |
| 2196 |  Po.et POE | US$0,00002652 | 3,74% | 4,27% | US$83.318 | - | 3.141.592.653 POE |
| 2197 |  Atmos ATMOS | US$0,001326 | 3,74% | 4,27% | US$83.167 | US$14,43 | 62.717.622 ATMOS |
| 2198 |  KIWIGO KGO | US$0,001936 | 1,51% | 31,22% | US$82.151 | US$810,40 | 42.438.196 KGO |
| 2199 |  IGToken IG | US$0,00001910 | 2,25% | -1,77% | US$81.900 | - | 4.289.024.188 IG |
| 2200 |  Rentberry BERRY | US$0,0002717 | 1,02% | -0,83% | US$81.890 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.