Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MMOCoin MMO | US$0,0007030 | -29,14% | -19,06% | US$48.179 | US$114,97 | 68.531.894 MMO |
| 2302 |  BitWhite BTW | US$0,001315 | 19,51% | 1,60% | US$47.767 | US$85.708,16 | 36.325.371 BTW |
| 2303 |  Zebi Token ZEBI | US$0,00004391 | -38,17% | 77,53% | US$46.497 | US$10,10 | 1.058.998.069 ZEBI |
| 2304 |  SolanaSail Governance Token GSAIL | US$0,01256 | 2,41% | 42,89% | US$46.463 | US$38,67 | 3.700.000 GSAIL |
| 2305 |  Rigel Protocol RGP | US$0,02585 | -2,02% | -2,88% | US$46.410 | US$3,63 | 1.795.012 RGP |
| 2306 |  Sharder SS | US$0,0001637 | 0,00% | -77,64% | US$46.385 | - | 283.282.765 SS |
| 2307 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2308 |  Spaceswap SHAKE SHAKE | US$62,16 | 4,46% | 1,92% | US$47.180 | US$6.887,62 | 759 SHAKE |
| 2309 |  Step Finance STEP | US$0,01143 | 2,91% | -15,51% | US$45.702 | US$81.722,71 | 4.000.000 STEP |
| 2310 |  CafeSwap Token BREW | US$0,002000 | -4,56% | -50,00% | US$45.538 | - | 22.764.987 BREW |
| 2311 |  Phoenix Token PHX | US$0,001360 | -0,02% | 10,57% | US$44.833 | US$14.922,75 | 32.959.585 PHX |
| 2312 |  ChartEx CHART | US$0,002215 | 0,00% | 3,31% | US$44.293 | - | 20.000.000 CHART |
| 2313 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001389 | 17,04% | 25,80% | US$43.923 | US$42.377,81 | 3.162.041.599 WSPP |
| 2314 |  EDUCare EKT | US$0,00006055 | 6,91% | 0,42% | US$43.856 | US$3.280,32 | 724.297.908 EKT |
| 2315 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,00% | US$43.518 | US$211,78 | 3.064.145.775 PHT |
| 2316 |  Forest Knight KNIGHT | US$0,007962 | 1,56% | -5,91% | US$43.352 | US$22.019,34 | 5.444.938 KNIGHT |
| 2317 |  HeroesTD HTD | US$0,0009051 | -2,13% | -5,53% | US$43.103 | US$154,16 | 47.623.119 HTD |
| 2318 |  ELTCOIN ELTCOIN | US$0,0004761 | 3,17% | 1,88% | US$42.847 | - | 90.000.000 ELTCOIN |
| 2319 |  Citadel.one XCT | US$0,004732 | 3,21% | 5,36% | US$42.570 | US$63.443,85 | 8.996.449 XCT |
| 2320 |  Goose Finance EGG | US$0,02426 | -0,09% | 1,48% | US$42.581 | US$14.106,17 | 1.755.130 EGG |
| 2321 |  uPlexa UPX | US$0,00001614 | 1,63% | 5,24% | US$42.447 | US$14,11 | 2.629.276.861 UPX |
| 2322 |  Smoothy SMTY | US$0,008353 | -3,47% | 1,52% | US$42.513 | US$122.971 | 5.089.773 SMTY |
| 2323 |  MIB Coin MIB | US$0,0002100 | -1,43% | -23,35% | US$42.330 | US$4,87 | 201.535.334 MIB |
| 2324 |  Fivebalance FBN | US$0,00003819 | 2,25% | -50,89% | US$41.722 | - | 1.092.481.026 FBN |
| 2325 |  GoldBlocks GB | US$0,002652 | 3,74% | 4,27% | US$41.277 | - | 15.563.873 GB |
| 2326 |  Yellow Road ROAD | US$0,01337 | -0,02% | -3,47% | US$40.571 | - | 3.033.587 ROAD |
| 2327 |  Unify UNIFY | US$0,002210 | 3,74% | 4,27% | US$40.190 | - | 18.185.085 UNIFY |
| 2328 |  ClassicDoge XDOGE | US$0,000002640 | 0,04% | -9,03% | US$40.045 | US$2,65 | 15.170.955.963 XDOGE |
| 2329 |  Knit Finance KFT | US$0,008111 | 16,83% | 29,35% | US$39.746 | US$29.012,57 | 4.900.000 KFT |
| 2330 |  XPA XPA | US$0,0006683 | 2,25% | -1,77% | US$38.214 | - | 57.177.751 XPA |
| 2331 |  COVA COVA | US$0,00001528 | 10,54% | -2,99% | US$38.129 | - | 2.496.011.000 COVA |
| 2332 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | 0,01% | US$38.084 | - | 190.398.627 OMC |
| 2333 |  Soda Coin SOC | US$0,00002000 | -0,02% | -60,00% | US$37.806 | - | 1.890.000.000 SOC |
| 2334 |  Blockburn BURN | US$0,00001910 | 2,25% | -1,77% | US$37.765 | - | 1.977.738.958 BURN |
| 2335 |  UniFarm UFARM | US$0,0009829 | -4,22% | -5,04% | US$37.720 | US$213,85 | 38.375.919 UFARM |
| 2336 |  Curio CUR | US$0,01910 | 2,25% | -10,46% | US$37.543 | - | 1.966.078 CUR |
| 2337 |  Starbase STAR | US$0,0001990 | -0,02% | 0,00% | US$37.319 | US$858.094 | 187.500.000 STAR |
| 2338 |  Synthetify SNY | US$0,006617 | -11,09% | 102,30% | US$37.223 | US$82.823,07 | 5.625.000 SNY |
| 2339 |  Shadow Token SHDW | US$0,005304 | 3,74% | 17,30% | US$37.129 | - | 7.000.000 SHDW |
| 2340 |  YENTEN YTN | US$0,0008840 | 3,74% | 4,27% | US$37.087 | US$0,4600 | 41.952.065 YTN |
| 2341 |  PureVidz VIDZ | US$0,0002947 | 3,74% | 4,27% | US$36.917 | - | 125.279.775 VIDZ |
| 2342 |  ARAW ARAW | US$0,00001835 | 2,71% | -5,62% | US$36.577 | - | 1.993.576.188 ARAW |
| 2343 |  Sportcash One SCONEX | US$0,002844 | 34,35% | -14,26% | US$36.139 | US$402,00 | 12.706.570 SCONEX |
| 2344 |  Ratecoin XRA | US$0,0002947 | 3,74% | 4,27% | US$36.083 | - | 122.449.162 XRA |
| 2345 |  Expanse EXP | US$0,001914 | -15,75% | -24,73% | US$36.002 | US$594,53 | 18.805.100 EXP |
| 2346 |  PIAS PIAS | US$0,0008777 | -28,64% | -76,92% | US$36.003 | US$304.227 | 41.021.632 PIAS |
| 2347 |  Nasdacoin NSD | US$0,001222 | 18,98% | 16,42% | US$35.768 | US$3.908,76 | 29.267.797 NSD |
| 2348 |  Grimm GRIMM | US$0,0005894 | 3,74% | 4,27% | US$35.657 | US$4,96 | 60.501.300 GRIMM |
| 2349 |  PayCoin XPY | US$0,002947 | 3,74% | 4,27% | US$35.348 | - | 11.995.342 XPY |
| 2350 |  Warp Finance WARP | US$7,53 | 1,18% | -2,34% | US$35.185 | US$370,66 | 4.674 WARP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.