Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001569 | -0,37% | -3,24% | US$60.050 | US$47,75 | 382.751.935 XBP |
| 2252 |  SparkPoint Fuel SFUEL | US$0,002115 | 1,48% | 4,03% | US$60.007 | US$1.138,69 | 28.373.956 SFUEL |
| 2253 |  ETNA Network ETNA | US$0,004948 | -3,07% | -3,32% | US$59.765 | US$4,19 | 12.079.542 ETNA |
| 2254 |  Friendz FDZ | US$0,0001146 | 2,25% | 17,87% | US$59.136 | US$54.557,31 | 516.152.388 FDZ |
| 2255 |  SkinCoin SKIN | US$0,0006683 | 2,25% | 4,18% | US$58.936 | US$24.547,53 | 88.183.483 SKIN |
| 2256 |  CryptoTycoon CTT | US$0,2191 | -12,51% | -18,77% | US$58.851 | US$13.889,26 | 268.635 CTT |
| 2257 |  Webflix Token WFX | US$0,000004051 | -0,02% | 80,81% | US$58.610 | - | 14.469.258.368 WFX |
| 2258 |  Skyrim Finance SKYRIM | US$0,002987 | 11,06% | 6,83% | US$60.645 | US$14.896,67 | 20.300.000 SKYRIM |
| 2259 |  Rimbit RBT | US$0,0002947 | 3,74% | 4,27% | US$58.223 | - | 197.581.050 RBT |
| 2260 |  Bata BTA | US$0,01152 | -91,30% | 33,67% | US$58.215 | US$168,94 | 5.052.601 BTA |
| 2261 |  ChatCoin CHAT | US$0,0001030 | -39,07% | -33,55% | US$71.082 | - | 690.000.640 CHAT |
| 2262 |  MELX MEL | US$0,002828 | -0,16% | -0,77% | US$57.419 | US$1.127.497 | 20.300.314 MEL |
| 2263 |  Nsure.Network NSURE | US$0,01015 | -6,19% | 3,54% | US$57.538 | US$764.898 | 5.668.964 NSURE |
| 2264 |  Timechain Swap Token TCS | US$0,01589 | 1,90% | -6,78% | US$57.437 | US$13,66 | 3.614.528 TCS |
| 2265 |  2key.network 2KEY | US$0,0007201 | -0,02% | 0,00% | US$56.436 | - | 78.369.697 2KEY |
| 2266 |  MyBit MYB | US$0,0003541 | -0,39% | -4,66% | US$55.666 | US$2.768,17 | 157.187.027 MYB |
| 2267 |  Bolivarcoin BOLI | US$0,002976 | 30,97% | 3,24% | US$55.423 | US$75,70 | 18.621.734 BOLI |
| 2268 |  Privatix PRIX | US$0,05010 | 11,62% | 11,48% | US$56.380 | US$18.672,63 | 1.125.455 PRIX |
| 2269 |  BitGuild PLAT PLAT | US$0,0009279 | -1,42% | -13,71% | US$55.274 | US$37.543,29 | 59.566.902 PLAT |
| 2270 |  Rublix RBLX | US$0,002662 | 38,69% | 34,69% | US$55.220 | US$81,80 | 20.745.871 RBLX |
| 2271 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2272 |  Uptrennd 1UP | US$0,0001373 | 3,74% | 4,27% | US$55.128 | US$0,1600 | 401.460.369 1UP |
| 2273 |  Eroscoin ERO | US$0,0002947 | 3,74% | 4,27% | US$55.029 | - | 186.744.000 ERO |
| 2274 |  Vivid Coin VIVID | US$0,007102 | 3,74% | 4,27% | US$54.666 | - | 7.697.539 VIVID |
| 2275 |  UpToken UP | US$0,0003728 | -0,37% | -11,51% | US$54.629 | US$191,15 | 146.540.250 UP |
| 2276 |  POLKARARE PRARE | US$0,004807 | -1,96% | 9,65% | US$54.719 | US$55.602,95 | 11.383.253 PRARE |
| 2277 |  Lition LIT | US$0,001528 | 2,25% | -1,77% | US$54.295 | US$18,73 | 35.542.029 LIT |
| 2278 |  AOK AOK | US$0,0002713 | -11,34% | -9,41% | US$54.266 | US$29.226,37 | 200.000.000 AOK |
| 2279 |  NFX Coin NFXC | US$0,0005894 | 3,74% | 4,27% | US$54.224 | - | 92.006.000 NFXC |
| 2280 |  AFEN Blockchain Network AFEN | US$0,0003689 | 12,89% | 34,09% | US$54.174 | US$8.500,98 | 146.865.359 AFEN |
| 2281 |  Block-Logic BLTG | US$0,002357 | 3,74% | 4,27% | US$53.983 | - | 22.899.329 BLTG |
| 2282 |  CREDIT CREDIT | US$0,00002219 | -35,09% | -65,27% | US$53.826 | US$441,33 | 2.425.433.850 CREDIT |
| 2283 |  SteepCoin STEEP | US$0,0002947 | 3,74% | 4,27% | US$53.485 | - | 181.505.253 STEEP |
| 2284 |  SeChain SNN | US$0,000003141 | 6,78% | -1,25% | US$53.496 | US$45,19 | 17.033.991.147 SNN |
| 2285 |  Zetacoin ZET | US$0,0008840 | 3,74% | 4,27% | US$52.837 | - | 59.767.750 ZET |
| 2286 |  Kawaii Islands KWT | US$0,001757 | 0,35% | 0,37% | US$52.706 | US$9.807,46 | 30.000.000 KWT |
| 2287 |  Lucretius LUC | US$0,0002118 | -0,15% | -28,92% | US$51.867 | US$21.749,33 | 244.923.666 LUC |
| 2288 |  TrezarCoin TZC | US$0,0001768 | 3,74% | 4,27% | US$51.232 | US$1,06 | 289.761.500 TZC |
| 2289 |  1MillionNFTs 1MIL | US$0,4248 | 2,80% | -17,40% | US$50.980 | US$56.793,74 | 120.000 1MIL |
| 2290 |  Tapx TAP | US$0,001989 | -0,04% | 0,07% | US$51.151 | - | 25.712.354 TAP |
| 2291 |  Shard SHARD | US$0,002947 | 3,74% | -34,83% | US$50.390 | - | 17.100.000 SHARD |
| 2292 |  DoYourTip DYT | US$0,03437 | 2,25% | -1,77% | US$49.855 | - | 1.450.470 DYT |
| 2293 |  ATBCoin ATB | US$0,001179 | 3,74% | 4,27% | US$49.551 | - | 42.038.227 ATB |
| 2294 |  Opal OPAL | US$0,003241 | 3,74% | 4,27% | US$49.129 | - | 15.156.364 OPAL |
| 2295 |  Rubies RBIES | US$0,004715 | 3,74% | 4,27% | US$49.106 | - | 10.415.252 RBIES |
| 2296 |  Netrum NTR | US$0,02280 | 2,99% | 1,14% | US$48.793 | - | 2.139.819 NTR |
| 2297 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.375 | - | 4.807.840 MCC |
| 2298 |  Beetlecoin BEET | US$0,0001664 | 3,57% | 3,54% | US$48.262 | - | 289.976.276 BEET |
| 2299 |  IXT IXT | US$0,001348 | 10,25% | 0,69% | US$48.243 | - | 35.778.844 IXT |
| 2300 |  Cheesecoin CHEESE | US$0,0001179 | -27,97% | 4,27% | US$48.194 | US$3,56 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.