Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Yocoin YOC | US$0,0002196 | 119,02% | -9,33% | US$81.186 | US$85.788,60 | 369.659.255 YOC |
| 2202 |  WOWswap WOW | US$0,08130 | -0,18% | 0,79% | US$81.302 | US$59,86 | 999.987 WOW |
| 2203 |  Myriad XMY | US$0,00004401 | -25,44% | -24,13% | US$81.179 | US$3,23 | 1.844.671.750 XMY |
| 2204 |  Auxilium AUX | US$0,0005716 | 3,01% | -0,46% | US$81.104 | US$46.434,99 | 141.900.578 AUX |
| 2205 |  Polis POLIS | US$0,008221 | 1,09% | 1,33% | US$80.826 | US$67,42 | 9.831.891 POLIS |
| 2206 |  MEDIA EYE NFT Portal eYe | US$0,0008632 | 0,06% | -8,31% | US$80.267 | US$34.924,88 | 92.990.540 eYe |
| 2207 |  FNB Protocol FNB | US$0,00003321 | -0,02% | 0,00% | US$80.040 | - | 2.410.449.913 FNB |
| 2208 |  Coinracer CRACE | US$0,0008138 | 0,05% | 7,34% | US$79.662 | US$16,90 | 97.892.070 CRACE |
| 2209 |  Pascal PASC | US$0,001986 | -24,71% | -49,58% | US$78.764 | US$29,50 | 39.657.000 PASC |
| 2210 |  Catex Token CATT | US$0,0001020 | -40,73% | -51,65% | US$78.004 | US$4,35 | 764.538.331 CATT |
| 2211 |  Donu DONU | US$0,01532 | 3,74% | 74,90% | US$77.702 | - | 5.070.895 DONU |
| 2212 |  Decentrahub Coin DCNTR | US$0,04361 | 3,74% | 4,27% | US$77.240 | - | 1.771.062 DCNTR |
| 2213 |  ShoeFy SHOE | US$0,005911 | -1,52% | -7,65% | US$76.924 | US$12.317,63 | 13.013.747 SHOE |
| 2214 |  Playkey PKT | US$0,004406 | -3,42% | -2,01% | US$76.729 | US$70.099,43 | 17.414.614 PKT |
| 2215 |  InsaneCoin INSN | US$0,002947 | 3,74% | 4,27% | US$76.695 | - | 26.026.738 INSN |
| 2216 |  Celeum CLX | US$0,01489 | 2,25% | -1,77% | US$76.368 | - | 5.127.335 CLX |
| 2217 |  PYRO Network PYRO | US$0,00009548 | 2,25% | -1,77% | US$75.185 | - | 787.470.347 PYRO |
| 2218 |  MicroMoney AMM | US$0,004715 | 10,66% | 28,33% | US$74.387 | US$3.805,27 | 15.777.256 AMM |
| 2219 |  IQ.cash IQ | US$0,006262 | 0,57% | 2,98% | US$74.911 | US$86.491,85 | 11.962.738 IQ |
| 2220 |  Jade Currency JADE | US$0,001388 | 2,82% | 12,65% | US$74.458 | US$28,22 | 53.652.398 JADE |
| 2221 |  Collateral Pay COLL | US$0,01186 | 0,00% | -5,03% | US$73.424 | - | 6.192.106 COLL |
| 2222 |  TotemFi TOTM | US$0,01223 | 6,46% | 1,76% | US$74.740 | US$13.184,76 | 6.113.675 TOTM |
| 2223 |  Worldcore WRC | US$0,0004092 | 3,32% | 2,50% | US$72.889 | - | 178.103.291 WRC |
| 2224 |  Aditus ADI | US$0,0003096 | 2,96% | 1,01% | US$72.492 | US$63.379,19 | 234.110.888 ADI |
| 2225 |  LiteDoge LDOGE | US$0,000004410 | -4,91% | -19,15% | US$72.418 | - | 16.422.580.992 LDOGE |
| 2226 |  OpenSwap OSWAP | US$0,003423 | 0,00% | 3,53% | US$72.285 | - | 21.118.055 OSWAP |
| 2227 |  Amon AMN | US$0,0001007 | -0,37% | -3,24% | US$71.958 | US$3,01 | 714.344.960 AMN |
| 2228 |  VikkyToken VIKKY | US$0,00001910 | 2,25% | -1,77% | US$71.169 | - | 3.727.082.538 VIKKY |
| 2229 |  Filecash FIC | US$0,002750 | 0,24% | 2,66% | US$70.718 | US$12.975,06 | 25.718.348 FIC |
| 2230 |  Sentinel Chain SENC | US$0,0003559 | 2,65% | -0,44% | US$70.202 | US$16.299,43 | 197.269.666 SENC |
| 2231 |  Evil Coin EVIL | US$0,003241 | 3,74% | 4,27% | US$68.137 | - | 21.020.383 EVIL |
| 2232 |  Elpis Battle EBA | US$0,003073 | 0,19% | 2,33% | US$68.141 | US$337,32 | 22.172.718 EBA |
| 2233 |  Robust Token RBT | US$2,84 | -0,79% | -8,27% | US$68.000 | US$145,90 | 23.905 RBT |
| 2234 |  Gem Exchange and Trading GXT | US$0,0007929 | 5,33% | -28,81% | US$66.232 | US$56.042,64 | 83.529.286 GXT |
| 2235 |  BitcoinPoS BPS | US$0,01090 | 3,74% | -14,64% | US$65.361 | - | 5.994.733 BPS |
| 2236 |  2local 2LC | US$0,000004991 | 0,94% | 0,60% | US$65.281 | US$256,53 | 13.080.709.328 2LC |
| 2237 |  FUTURAX FTXT | US$0,00001910 | 2,25% | -1,77% | US$65.046 | - | 3.406.412.461 FTXT |
| 2238 |  Pinkcoin PINK | US$0,0001473 | 29,68% | 30,33% | US$64.908 | US$173,97 | 440.533.013 PINK |
| 2239 |  Bunicorn BUNI | US$0,002317 | -0,83% | 2,78% | US$64.998 | US$822,95 | 28.049.239 BUNI |
| 2240 |  Bitcoin Incognito XBI | US$0,004879 | -29,54% | -0,23% | US$63.585 | - | 13.031.736 XBI |
| 2241 |  Gourmet Galaxy GUM | US$0,01908 | 0,83% | -2,58% | US$63.194 | US$54.575,29 | 3.312.145 GUM |
| 2242 |  All Sports SOC | US$0,00004101 | -78,71% | -26,11% | US$61.510 | - | 1.500.000.000 SOC |
| 2243 |  Golden Goose GOLD | US$0,0003701 | -0,02% | -10,50% | US$61.428 | US$1.298,06 | 165.994.209 GOLD |
| 2244 |  Spaceswap MILK2 MILK2 | US$0,008339 | -0,57% | -4,01% | US$61.515 | US$33,77 | 7.376.937 MILK2 |
| 2245 |  TheForce Trade FOC | US$0,0007658 | 0,23% | 0,90% | US$61.420 | US$160,01 | 80.200.000 FOC |
| 2246 |  Yield Protocol YIELD | US$0,001798 | -0,50% | -0,76% | US$61.160 | US$14.653,49 | 34.009.745 YIELD |
| 2247 |  Castweet CTT | US$0,03397 | 3,23% | 3,68% | US$60.938 | US$69,96 | 1.793.952 CTT |
| 2248 |  BetU BETU | US$0,0005659 | 12,52% | -31,04% | US$60.898 | US$282,75 | 107.608.038 BETU |
| 2249 |  Pancake Bunny BUNNY | US$0,1187 | -5,09% | -2,07% | US$60.583 | US$57.143,21 | 510.232 BUNNY |
| 2250 |  Rage Fan RAGE | US$0,001060 | -9,84% | -20,24% | US$60.128 | US$13.786,92 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.