Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Havy HAVY | US$0,00001910 | 2,25% | -1,77% | US$156.581 | - | 8.200.000.000 HAVY |
| 2052 |  IHT Real Estate Protocol IHT | US$0,0001582 | 1,58% | 7,39% | US$156.456 | US$10.859,92 | 989.061.136 IHT |
| 2053 |  SolChicks Token CHICKS | US$0,0002441 | -0,01% | -5,19% | US$156.027 | US$347,97 | 639.106.688 CHICKS |
| 2054 |  2GIVE 2GIVE | US$0,0002947 | 3,74% | 4,27% | US$155.721 | - | 528.444.586 2GIVE |
| 2055 |  Dynamix DYNA | US$0,000000000297 | -0,30% | 3,79% | US$155.699 | US$122,10 | 524.073.286.506.530 DYNA |
| 2056 |  Lepasa LEPA | US$0,02447 | 0,00% | 0,95% | US$154.091 | - | 6.297.959 LEPA |
| 2057 |  MicroBitcoin MBC | US$0,000003211 | -3,34% | 4,91% | US$153.972 | US$6,19 | 47.958.344.687 MBC |
| 2058 |  Refinable FINE | US$0,003732 | 0,96% | -13,01% | US$153.235 | US$165.176 | 41.059.833 FINE |
| 2059 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 1,61% | 5,88% | US$152.676 | US$5.155,48 | 13.503.541.024.289.604 WSPP |
| 2060 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2061 |  Orion Money ORION | US$0,001551 | 3,90% | 4,07% | US$147.334 | US$22.976,89 | 95.000.673 ORION |
| 2062 |  CryptoSoul SOUL | US$0,0004720 | 2,71% | 0,04% | US$150.992 | - | 319.927.334 SOUL |
| 2063 |  Enigma ENG | US$0,01082 | -2,43% | 100,00% | US$150.314 | US$143.607 | 13.891.797 ENG |
| 2064 |  Actinium ACM | US$0,003241 | 3,74% | -4,42% | US$150.237 | US$51,55 | 46.348.550 ACM |
| 2065 |  Color Platform CLR | US$0,001090 | -0,02% | 0,00% | US$149.606 | US$1,48 | 137.230.262 CLR |
| 2066 |  Formation Fi FORM | US$0,001870 | 0,83% | -10,91% | US$149.174 | US$82.826,46 | 79.753.015 FORM |
| 2067 |  AquariusCoin ARCO | US$0,03506 | 2,90% | 3,22% | US$148.535 | - | 4.236.932 ARCO |
| 2068 |  Hyprr UDOO | US$0,0002671 | 2,18% | -1,85% | US$148.008 | US$4.718,03 | 554.057.655 UDOO |
| 2069 |  Teloscoin TELOS | US$0,0008840 | 3,74% | -0,70% | US$147.987 | - | 167.399.821 TELOS |
| 2070 |  Sakura Bloom SKB | US$0,00005729 | 2,25% | -1,77% | US$147.967 | US$56.149,75 | 2.582.965.294 SKB |
| 2071 |  Apron Network APN | US$0,001606 | 0,82% | 5,00% | US$150.157 | US$58.476,69 | 93.500.000 APN |
| 2072 |  DeFiner FIN | US$0,0009202 | -1,03% | -23,55% | US$145.720 | US$5.170,60 | 158.364.590 FIN |
| 2073 |  Team Vitality Fan Token VIT | US$0,1798 | -0,61% | -1,03% | US$145.637 | US$379,09 | 810.204 VIT |
| 2074 |  Kobocoin KOBO | US$0,005894 | 3,74% | 4,27% | US$145.572 | - | 24.700.248 KOBO |
| 2075 |  Qbao QBT | US$0,002235 | 0,23% | -1,53% | US$146.083 | US$15.912,42 | 65.351.403 QBT |
| 2076 |  Hydro HYDRO | US$0,001295 | -3,11% | -28,49% | US$143.886 | US$4.339,56 | 111.111.111 HYDRO |
| 2077 |  Bitcoin Green BITG | US$0,01206 | -6,98% | -7,49% | US$144.006 | US$69,39 | 11.941.077 BITG |
| 2078 |  EOS TRUST EOST | US$0,00001910 | 2,25% | -1,77% | US$143.573 | - | 7.518.810.122 EOST |
| 2079 |  Seigniorage Shares SHARE | US$0,006944 | -0,34% | 4,07% | US$143.630 | US$12.523,12 | 20.683.238 SHARE |
| 2080 |  Synergy SNRG | US$0,02917 | 3,74% | 9,81% | US$142.880 | - | 4.897.672 SNRG |
| 2081 |  Zeepin ZPT | US$0,0002845 | -0,04% | 2,43% | US$142.239 | US$15.826,88 | 500.000.000 ZPT |
| 2082 |  Ideaology IDEA | US$0,008525 | 2,55% | -6,19% | US$138.847 | US$347.466 | 16.286.241 IDEA |
| 2083 |  Substratum SUB | US$0,0003670 | 0,02% | -15,58% | US$140.568 | US$0,1800 | 383.021.000 SUB |
| 2084 |  BidiPass BDP | US$0,0003600 | 2,88% | -9,67% | US$139.171 | US$4,69 | 386.631.337 BDP |
| 2085 |  BEMIL Coin BEM | US$0,0001378 | -6,50% | -11,90% | US$137.777 | US$2.203,08 | 999.981.241 BEM |
| 2086 |  ByteNext BNU | US$0,008000 | 2,00% | -59,08% | US$137.992 | US$1.657,82 | 17.250.000 BNU |
| 2087 |  OtterClam Finance CLAM | US$1,09 | 1,07% | -12,84% | US$136.800 | US$4,28 | 126.082 CLAM |
| 2088 |  Crypto Sports Network CSPN | US$0,04982 | -0,36% | 147,82% | US$136.379 | US$160,60 | 2.737.526 CSPN |
| 2089 |  Aitra AITRA | US$0,02063 | 3,74% | 4,27% | US$136.114 | - | 6.598.686 AITRA |
| 2090 |  UCA Coin UCA | US$0,00005894 | 3,74% | 4,27% | US$136.045 | - | 2.308.373.935 UCA |
| 2091 |  Public Index Network PIN | US$0,0008916 | 4,63% | 57,73% | US$135.833 | - | 152.351.008 PIN |
| 2092 |  Nerva XNV | US$0,007956 | 3,74% | 8,28% | US$135.398 | - | 17.017.723 XNV |
| 2093 |  Cryptrust CTRT | US$0,00001910 | 2,25% | -1,77% | US$135.438 | - | 7.092.756.485 CTRT |
| 2094 |  Verso VSO | US$0,001701 | 5,01% | -18,77% | US$134.845 | US$12.774,29 | 79.279.192 VSO |
| 2095 |  Mochi Market MOMA | US$0,003260 | 3,06% | -3,29% | US$127.001 | US$13.932,74 | 38.963.253 MOMA |
| 2096 |  Hertz Network HTZ | US$0,00002569 | 1,54% | 23,79% | US$134.568 | US$47,35 | 5.238.410.649 HTZ |
| 2097 |  Lunyr LUN | US$0,05835 | 3,74% | 3,22% | US$134.071 | - | 2.297.853 LUN |
| 2098 |  EveryCoin EVY | US$0,00001428 | 26,79% | 23,69% | US$133.969 | US$2.009,45 | 9.380.000.000 EVY |
| 2099 |  x42 Protocol X42 | US$0,006630 | 3,74% | -14,38% | US$133.711 | US$662,05 | 20.166.886 X42 |
| 2100 |  Moola AXPR | US$0,0004767 | 3,02% | 1,29% | US$133.324 | US$9.914,70 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.