Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PWR Coin PWR | US$0,00001910 | 2,25% | -1,77% | US$184.546 | - | 9.664.500.811 PWR |
| 2002 |  Chain of Legends CLEG | US$0,004569 | -0,72% | 1,37% | US$183.723 | US$9.737,31 | 40.211.192 CLEG |
| 2003 |  FantomStarter FS | US$0,001769 | 6,48% | 9,05% | US$183.139 | US$3.525,24 | 103.506.349 FS |
| 2004 |  PlayGame PXG | US$0,0001830 | -8,52% | -3,17% | US$183.008 | US$4.477,24 | 999.875.000 PXG |
| 2005 |  Phore PHR | US$0,006188 | 3,74% | -8,77% | US$182.526 | US$0,5800 | 29.495.745 PHR |
| 2006 |  PREMA PRMX | US$0,0006249 | -10,85% | -63,48% | US$180.164 | US$430.968 | 288.322.108 PRMX |
| 2007 |  Rune Shards RXS | US$0,001006 | -0,01% | 1,29% | US$182.429 | - | 181.305.040 RXS |
| 2008 |  Mrweb Finance AMA | US$0,006090 | -13,21% | -43,49% | US$182.703 | US$26.264,50 | 30.000.000 AMA |
| 2009 |  Neural Protocol NRP | US$0,00001910 | 2,25% | -1,77% | US$181.366 | - | 9.497.994.014 NRP |
| 2010 |  Maxcoin MAX | US$0,002947 | 3,74% | -22,77% | US$181.067 | US$6,18 | 61.445.805 MAX |
| 2011 |  Zero ZER | US$0,01425 | 14,00% | -9,98% | US$180.860 | US$67,97 | 12.693.978 ZER |
| 2012 |  GoldMint MNTP | US$0,09408 | 3,02% | 1,26% | US$180.159 | - | 1.914.997 MNTP |
| 2013 |  DOS Network DOS | US$0,001315 | 0,06% | -12,86% | US$178.804 | US$14.398,50 | 135.939.017 DOS |
| 2014 |  Cyclub CYCLUB | US$0,0001342 | 0,34% | -0,53% | US$176.382 | US$910,56 | 1.314.294.423 CYCLUB |
| 2015 |  DinoSwap DINO | US$0,001147 | 2,14% | -6,49% | US$178.262 | US$17.282,31 | 155.456.395 DINO |
| 2016 |  MenaPay MPAY | US$0,001326 | 1,49% | 2,00% | US$177.874 | - | 134.138.176 MPAY |
| 2017 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001399 | 0,00% | 7,23% | US$177.502 | - | 126.901.359 FOUR |
| 2018 |  Lead Wallet LEAD | US$0,0003514 | -0,87% | -26,33% | US$177.551 | US$20.278,44 | 505.310.846 LEAD |
| 2019 |  My Master War MAT | US$0,003251 | 1,70% | -1,63% | US$177.532 | US$15.092,81 | 54.602.405 MAT |
| 2020 |  WinCash WCC | US$0,1179 | 3,74% | -4,17% | US$176.781 | US$5,89 | 1.499.784 WCC |
| 2021 |  xRhodium XRC | US$0,1414 | 3,68% | 34,55% | US$176.696 | US$3.850,22 | 1.249.615 XRC |
| 2022 |  Autonio NIOX | US$0,001865 | -1,65% | -0,38% | US$176.122 | US$15.063,11 | 94.440.196 NIOX |
| 2023 |  Trollcoin TROLL | US$0,0002947 | 3,74% | 4,27% | US$174.688 | - | 592.810.145 TROLL |
| 2024 |  DomRaider DRT | US$0,0002947 | 3,74% | 4,27% | US$174.302 | - | 591.500.000 DRT |
| 2025 |  Graft GRFT | US$0,0002947 | 3,74% | 4,27% | US$174.296 | - | 591.481.833 GRFT |
| 2026 |  Playcent PCNT | US$0,004753 | -2,16% | -3,77% | US$174.186 | US$15.020,22 | 36.645.236 PCNT |
| 2027 |  ETHA Lend ETHA | US$0,01855 | 0,38% | 9,86% | US$173.597 | US$284.105 | 9.359.425 ETHA |
| 2028 |  Galaxy Fight Club GCOIN | US$0,01207 | 4,64% | 1,60% | US$173.603 | US$13.244,68 | 14.384.463 GCOIN |
| 2029 |  Alpha Token A | US$0,004963 | 3,35% | 2,64% | US$172.368 | - | 34.731.759 A |
| 2030 |  BlueCoin BLU | US$0,0002947 | 3,74% | 4,27% | US$169.346 | US$4,68 | 574.683.675 BLU |
| 2031 |  Beer Money BEER | US$0,004120 | 12,53% | 8,42% | US$168.933 | US$132,73 | 40.999.999 BEER |
| 2032 |  Seele-N SEELE | US$0,0002413 | -19,19% | -92,42% | US$168.777 | US$92.870,34 | 699.592.066 SEELE |
| 2033 |  Asch XAS | US$0,001803 | -0,24% | 0,12% | US$168.348 | - | 93.355.331 XAS |
| 2034 |  MakiSwap MAKI | US$0,002427 | -8,39% | -7,96% | US$167.428 | US$1.088.313 | 68.971.718 MAKI |
| 2035 |  The Corgi of PolkaBridge CORGIB | US$0,000000005785 | 6,99% | -2,62% | US$167.590 | US$1.935,62 | 28.970.127.068.717 CORGIB |
| 2036 |  Bitether BTR | US$0,002947 | 3,74% | 4,27% | US$167.186 | - | 56.735.293 BTR |
| 2037 |  TouchCon TOC | US$0,001604 | 59,06% | 7,16% | US$254.073 | US$1.890,55 | 158.400.100 TOC |
| 2038 |  CoTrader COT | US$0,000008747 | -0,37% | -3,24% | US$165.198 | US$0,09000 | 18.886.520.618 COT |
| 2039 |  ROCKI ROCKI | US$0,02121 | 1,11% | 3,57% | US$170.923 | US$41.441,59 | 8.057.237 ROCKI |
| 2040 |  Aluna.Social ALN | US$0,004347 | 2,65% | -0,01% | US$163.968 | US$18.743,33 | 37.716.866 ALN |
| 2041 |  VisionGame VISION | US$0,003063 | -1,12% | -20,99% | US$163.632 | US$178.057 | 53.415.568 VISION |
| 2042 |  PluraCoin PLURA | US$0,0001747 | 224,50% | 168,87% | US$162.048 | - | 927.614.172 PLURA |
| 2043 |  Bitstar BITS | US$0,007662 | 3,74% | 4,27% | US$162.006 | - | 21.145.111 BITS |
| 2044 |  Novara Calcio Fan Token NOV | US$0,4584 | 0,81% | -1,55% | US$161.689 | US$19.893,29 | 352.746 NOV |
| 2045 |  ChronoBase TIK | US$0,4034 | 1,48% | -1,18% | US$161.573 | - | 400.522 TIK |
| 2046 |  AnRKey X $ANRX | US$0,0007980 | -43,96% | -4,21% | US$159.600 | US$21,44 | 199.999.999 $ANRX |
| 2047 |  FreedomCoin FREED | US$0,02408 | -2,73% | 0,89% | US$159.036 | US$2.820,16 | 6.604.387 FREED |
| 2048 |  ShopNEXT NEXT | US$0,01735 | -2,37% | -7,08% | US$157.700 | US$8.735,10 | 9.091.447 NEXT |
| 2049 |  BitBall BTB | US$0,0002593 | -70,56% | -70,57% | US$157.313 | US$190.366 | 606.692.575 BTB |
| 2050 |  Nyzo NYZO | US$0,01314 | -0,05% | -14,75% | US$156.576 | US$16.202,34 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.