Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X8X Token X8X | US$0,004176 | -0,37% | -3,24% | US$344.596 | US$204,28 | 82.522.341 X8X |
| 1802 |  Jarvis+ JAR | US$0,003177 | 0,56% | 7,59% | US$343.570 | US$8.446,44 | 108.157.249 JAR |
| 1803 |  BeamSwap GLINT | US$0,001264 | -1,63% | 3,28% | US$342.642 | US$12.134,33 | 271.089.931 GLINT |
| 1804 |  Ravencoin Classic RVC | US$0,00002747 | -1,78% | 15,42% | US$342.592 | US$12.004,61 | 12.470.286.911 RVC |
| 1805 |  CoinFi COFI | US$0,001596 | 3,55% | 5,93% | US$342.123 | US$11.375,19 | 214.403.034 COFI |
| 1806 |  Helmet.insure HELMET | US$0,007941 | -0,04% | 0,41% | US$341.395 | US$44.628,11 | 42.990.686 HELMET |
| 1807 |  SynchroBitcoin SNB | US$0,004245 | 2,16% | -24,67% | US$337.631 | US$7,39 | 79.535.231 SNB |
| 1808 |  CryptEx CRX | US$3,95 | -0,32% | 3,16% | US$335.818 | - | 85.000 CRX |
| 1809 |  BHO Network BHO | US$0,0007403 | 6,64% | 25,68% | US$336.074 | US$33.781,96 | 454.000.000 BHO |
| 1810 |  MoneySwap MSWAP | US$0,0002488 | 6,79% | -7,72% | US$335.492 | US$217.191 | 1.348.271.983 MSWAP |
| 1811 |  ChessCoin CHESS | US$0,006188 | 45,24% | 45,97% | US$334.367 | US$3,11 | 54.032.769 CHESS |
| 1812 |  VIG VIG | US$0,0003318 | -6,21% | -22,18% | US$331.766 | US$222,39 | 1.000.000.000 VIG |
| 1813 |  MotaCoin MOTA | US$0,005894 | 3,74% | 15,85% | US$329.113 | US$2.931,65 | 55.842.897 MOTA |
| 1814 |  FNDZ FNDZ | US$0,001236 | -3,21% | 39,65% | US$61.513 | US$50,34 | 49.754.947 FNDZ |
| 1815 |  DogeCash DOGEC | US$0,01562 | 34,10% | 12,78% | US$328.056 | US$119,07 | 21.005.151 DOGEC |
| 1816 |  Cat Token CAT | US$0,05010 | 1,61% | -18,84% | US$327.045 | US$588,27 | 6.527.607 CAT |
| 1817 |  StakeCubeCoin SCC | US$0,02634 | 0,38% | -1,94% | US$326.455 | US$1.351,96 | 12.395.963 SCC |
| 1818 |  TERA TERA | US$0,0003856 | 4,43% | 4,95% | US$325.730 | US$99,06 | 844.711.128 TERA |
| 1819 |  Arqma ARQ | US$0,01974 | 17,81% | -5,60% | US$329.414 | US$655,95 | 16.684.781 ARQ |
| 1820 |  WABnetwork WAB | US$0,00001910 | 2,25% | -1,77% | US$324.514 | - | 16.994.541.755 WAB |
| 1821 |  Jarvis Network JRT | US$0,01119 | -0,91% | -5,25% | US$324.700 | US$286.405 | 29.005.880 JRT |
| 1822 |  Apollon Limassol APL | US$0,9720 | -0,24% | 0,65% | US$320.074 | US$50.065,17 | 329.310 APL |
| 1823 |  AstroSwap ASTRO | US$0,0007506 | -0,08% | -2,95% | US$321.593 | US$14.517,00 | 428.462.821 ASTRO |
| 1824 |  AirNFTs AIRT | US$0,002866 | -0,02% | 0,11% | US$321.149 | US$353,41 | 112.040.000 AIRT |
| 1825 |  AidCoin AID | US$0,007531 | -0,37% | -3,24% | US$320.423 | - | 42.547.118 AID |
| 1826 |  XMax XMX | US$0,00001104 | -0,67% | -16,61% | US$317.927 | US$41.641,70 | 28.792.881.608 XMX |
| 1827 |  DecentraWeb DWEB | US$0,09488 | -0,71% | -6,11% | US$318.544 | US$2.823,40 | 3.357.220 DWEB |
| 1828 |  Mobility Coin MOBIC | US$0,02546 | 9,55% | -13,77% | US$317.441 | US$8.767,33 | 12.469.872 MOBIC |
| 1829 |  ContentBox BOX | US$0,0001772 | -0,39% | -7,65% | US$304.720 | US$105.094 | 1.719.946.327 BOX |
| 1830 |  Yield Optimization Platform & Protocol YOP | US$0,01616 | 1,33% | 1,19% | US$317.063 | US$41.768,67 | 19.618.996 YOP |
| 1831 |  GoWithMi GMAT | US$0,0001156 | -6,07% | -7,35% | US$314.869 | US$11.360,37 | 2.723.550.000 GMAT |
| 1832 |  Finxflo FXF | US$0,003465 | -2,76% | -1,57% | US$313.767 | US$14.067,81 | 90.556.744 FXF |
| 1833 |  Royale Finance ROYA | US$0,005029 | 4,20% | 0,30% | US$313.219 | US$1.146,38 | 62.277.513 ROYA |
| 1834 |  Governor DAO GDAO | US$0,1072 | 11,62% | 10,44% | US$312.012 | US$12.768,27 | 2.909.493 GDAO |
| 1835 |  Swarm City SWT | US$0,03640 | 3,03% | 5,91% | US$310.701 | - | 8.536.073 SWT |
| 1836 |  Alliance Fan Token ALL | US$0,2440 | 0,81% | -1,18% | US$310.172 | US$10.867,78 | 1.271.450 ALL |
| 1837 |  Millonarios FC Fan Token MFC | US$0,4584 | 1,38% | 3,28% | US$309.635 | US$20.011,46 | 675.511 MFC |
| 1838 |  Stake DAO SDT | US$0,4320 | 1,49% | -4,01% | US$306.136 | US$255.498 | 708.604 SDT |
| 1839 |  Etherparty FUEL | US$0,0003046 | -2,95% | -3,90% | US$304.553 | US$17.516,64 | 1.000.000.000 FUEL |
| 1840 |  Dexlab DXL | US$0,005813 | 13,00% | 19,58% | US$305.362 | US$3.747,34 | 52.526.786 DXL |
| 1841 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | 0,00% | US$300.865 | - | 188.009.206 IBP |
| 1842 |  Professional Fighters League Fan Token PFL | US$0,2298 | 5,53% | 2,68% | US$304.019 | US$11.033,53 | 1.322.815 PFL |
| 1843 |  The HUSL HUSL | US$0,02897 | -6,53% | -6,26% | US$300.751 | US$36.455,69 | 10.379.879 HUSL |
| 1844 |  Coinsbit Token CNB | US$0,0002247 | 2,40% | 1,00% | US$299.199 | - | 1.331.266.628 CNB |
| 1845 |  disBalancer DDOS | US$0,04391 | -6,62% | -8,92% | US$296.756 | US$11.388,86 | 6.758.682 DDOS |
| 1846 |  CyberMusic CYMT | US$0,00001910 | 2,25% | -1,77% | US$295.976 | - | 15.500.000.000 CYMT |
| 1847 |  Base Protocol BASE | US$0,6162 | 4,55% | 14,69% | US$296.197 | US$37.475,04 | 480.680 BASE |
| 1848 |  Ares Protocol ARES | US$0,001268 | -5,67% | -0,62% | US$293.158 | US$23.018,72 | 231.179.222 ARES |
| 1849 |  Zennies ZENI | US$0,0002947 | 3,74% | 4,27% | US$294.917 | - | 1.000.812.836 ZENI |
| 1850 |  Launchblock.com LBP | US$0,0002551 | -13,08% | -35,96% | US$298.987 | US$69.480,33 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.