Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitcoinHD BHD | US$0,06705 | 1,41% | -3,67% | US$407.874 | US$112.939 | 6.083.016 BHD |
| 1752 |  Amazy AZY | US$0,009968 | -0,08% | 0,20% | US$407.943 | US$555.610 | 40.923.921 AZY |
| 1753 |  EasyFi EZ | US$0,06381 | 10,08% | 0,05% | US$406.701 | US$20.772,59 | 6.373.615 EZ |
| 1754 |  Dev Protocol DEV | US$0,3630 | -40,87% | -25,75% | US$405.792 | US$6.976,90 | 1.118.005 DEV |
| 1755 |  Swarm SWM | US$0,005186 | 5,46% | 29,68% | US$405.492 | US$1.378,45 | 78.189.670 SWM |
| 1756 |  RealTract RET | US$0,00003819 | 2,25% | -1,77% | US$404.818 | - | 10.600.000.000 RET |
| 1757 |  Leverj Gluon L2 | US$0,001846 | 0,21% | -0,18% | US$404.384 | US$192,33 | 219.091.484 L2 |
| 1758 |  OST OST | US$0,0005052 | -0,15% | -5,56% | US$403.382 | US$14.985,83 | 798.532.509 OST |
| 1759 |  Alanyaspor Fan Token ALA | US$0,4970 | 1,21% | 5,18% | US$400.417 | US$35.081,88 | 805.701 ALA |
| 1760 |  HitChain HIT | US$0,000006439 | -2,09% | 1,66% | US$395.630 | US$12.894,99 | 61.440.000.000 HIT |
| 1761 |  Skrumble Network SKM | US$0,0003915 | -1,72% | 1,42% | US$399.976 | US$16.651,44 | 1.021.680.996 SKM |
| 1762 |  AllianceBlock ALBT | US$0,001687 | 3,27% | 13,10% | US$392.885 | US$10.683.589 | 232.955.783 ALBT |
| 1763 |  SINOVATE SIN | US$0,0005894 | 107,48% | 108,53% | US$391.165 | US$7,09 | 663.717.042 SIN |
| 1764 |  FlypMe FYP | US$0,02210 | -47,43% | 1,56% | US$389.829 | US$595,81 | 17.638.681 FYP |
| 1765 |  Playermon PYM | US$0,001948 | 5,23% | 8,63% | US$387.929 | US$194.100 | 199.176.236 PYM |
| 1766 |  Everton Fan Token EFC | US$0,4142 | -3,29% | 4,28% | US$385.389 | US$52.333,86 | 930.457 EFC |
| 1767 |  Cryptopolis CPO | US$0,004358 | -5,35% | -3,18% | US$387.495 | US$32.043,70 | 88.913.639 CPO |
| 1768 |  Avatly AVA | US$0,001723 | 5,77% | -11,28% | US$384.249 | US$106.084 | 222.970.812 AVA |
| 1769 |  e-Money NGM | US$0,01939 | 1,58% | -4,16% | US$383.195 | US$196.571 | 19.760.286 NGM |
| 1770 |  Bread BRD | US$0,006823 | -5,60% | 17,19% | US$606.278 | US$25,02 | 88.862.718 BRD |
| 1771 |  Vanilla Network VNLA | US$0,4819 | 0,00% | 0,43% | US$382.801 | - | 794.333 VNLA |
| 1772 |  Electrify.Asia ELEC | US$0,0007206 | -6,01% | 2,61% | US$381.618 | US$14.040,75 | 529.591.779 ELEC |
| 1773 |  Darwinia Commitment Token KTON | US$7,72 | 2,94% | 8,16% | US$396.024 | US$21.640,31 | 51.314 KTON |
| 1774 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,50 | 0,13% | 3,40% | US$377.986 | US$63.498,12 | 252.264 STV |
| 1775 |  Waletoken WTN | US$0,00001910 | 2,25% | -1,77% | US$380.352 | - | 19.918.713.667 WTN |
| 1776 |  Curate XCUR | US$0,04495 | 0,45% | -8,58% | US$379.854 | US$125.770 | 8.451.207 XCUR |
| 1777 |  APY.Finance APY | US$0,005700 | 2,30% | 1,34% | US$378.864 | US$363,27 | 66.469.950 APY |
| 1778 |  Natus Vincere Fan Token NAVI | US$0,3261 | -0,36% | 15,37% | US$377.891 | US$14.770,06 | 1.158.735 NAVI |
| 1779 |  OneRare ORARE | US$0,04215 | 1,24% | -12,95% | US$377.639 | US$153.727 | 8.959.527 ORARE |
| 1780 |  Kaby Arena KABY | US$0,0005310 | 0,35% | -2,69% | US$376.285 | US$12.518,20 | 708.673.798 KABY |
| 1781 |  Galaxy Blitz MIT | US$0,1045 | -0,02% | 0,00% | US$374.942 | - | 3.587.354 MIT |
| 1782 |  Venus BCH vBCH | US$2,40 | -0,38% | -4,80% | US$370.688 | US$616,50 | 154.392 vBCH |
| 1783 |  NANJCOIN NANJ | US$0,00001910 | 2,25% | -1,77% | US$369.719 | - | 19.361.889.557 NANJ |
| 1784 |  Mettalex MTLX | US$0,3226 | 0,81% | -6,71% | US$362.239 | US$6.744,10 | 1.123.003 MTLX |
| 1785 |  Cred LBA | US$0,0003671 | -0,40% | -11,04% | US$363.613 | US$15.172,10 | 990.410.205 LBA |
| 1786 |  Pakcoin PAK | US$0,005303 | 1,15% | 0,96% | US$363.759 | US$4.779,04 | 68.594.750 PAK |
| 1787 |  PLATINCOIN PLC | US$0,07258 | -14,71% | -16,73% | US$362.964 | US$16.001,28 | 5.001.073 PLC |
| 1788 |  CryptoTanks TANK | US$0,007420 | -5,57% | 4,23% | US$360.694 | US$317.395 | 48.610.000 TANK |
| 1789 |  dAppstore DAPPX | US$0,002206 | -1,01% | -0,76% | US$357.520 | US$96.679,03 | 162.039.632 DAPPX |
| 1790 |  Linked Finance World LFW | US$0,01120 | -2,02% | -0,06% | US$358.410 | US$98.621,76 | 32.013.208 LFW |
| 1791 |  Odyssey OCN | US$0,00004454 | 0,03% | -6,55% | US$356.314 | US$12.441,86 | 8.000.000.000 OCN |
| 1792 |  EVRYNET EVRY | US$0,008833 | -0,63% | -17,17% | US$356.756 | US$15.042,83 | 40.389.133 EVRY |
| 1793 |  Omni OMNI | US$0,6320 | -37,44% | -54,17% | US$355.875 | US$459,34 | 563.093 OMNI |
| 1794 |  DATA DTA | US$0,00003093 | -0,60% | -1,65% | US$355.640 | US$185.985 | 11.499.999.989 DTA |
| 1795 |  Hiveterminal Token HVN | US$0,0007069 | -26,07% | -26,31% | US$353.465 | US$240,35 | 500.000.000 HVN |
| 1796 |  PumaPay PMA | US$0,00001103 | -13,10% | -6,42% | US$350.068 | US$0,4300 | 31.732.432.231 PMA |
| 1797 |  Bitteam token BTT | US$0,0007546 | 10,37% | 31,50% | US$347.864 | US$5.066,09 | 460.999.998 BTT |
| 1798 |  bAlpha BALPHA | US$19,37 | 7,97% | -12,45% | US$348.639 | US$1.680,63 | 17.999 BALPHA |
| 1799 |  Step® STEP | US$0,0003551 | -1,35% | 7,76% | US$348.487 | US$2.117,54 | 981.505.923 STEP |
| 1800 |  ownix ONX | US$0,1050 | -0,02% | 0,00% | US$346.558 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.