Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ACoconut AC | US$0,1106 | 8,19% | -2,89% | US$294.428 | US$6.892,79 | 2.661.650 AC |
| 1852 |  ArbitrageCT ARCT | US$0,002799 | 9,50% | 41,50% | US$292.977 | - | 104.655.777 ARCT |
| 1853 |  Iridium IRD | US$0,01208 | -1,08% | -10,94% | US$291.558 | US$93,03 | 24.132.057 IRD |
| 1854 |  CyberVein CVT | US$0,0002747 | 9,77% | -20,97% | US$291.342 | US$44.594,95 | 1.060.404.496 CVT |
| 1855 |  Blockpass PASS | US$0,001739 | -0,14% | 0,18% | US$290.827 | US$6,16 | 167.223.762 PASS |
| 1856 |  Planet Inverse XIV | US$0,008669 | -15,82% | -16,86% | US$289.841 | US$1.067.343 | 33.435.498 XIV |
| 1857 |  AudioCoin ADC | US$0,0002947 | 3,74% | 4,27% | US$289.000 | - | 980.733.271 ADC |
| 1858 |  PRivaCY Coin PRCY | US$0,01990 | -8,48% | -31,66% | US$287.844 | US$28.742,16 | 14.468.056 PRCY |
| 1859 |  MIBR Fan Token MIBR | US$0,2855 | -0,48% | -6,57% | US$285.693 | US$87,48 | 1.000.507 MIBR |
| 1860 |  OracleChain OCT | US$0,009490 | 3,08% | -1,77% | US$284.710 | - | 30.000.000 OCT |
| 1861 |  Bottos BTO | US$0,0005227 | -3,19% | -1,38% | US$285.397 | US$15.925,15 | 546.000.153 BTO |
| 1862 |  Bitcoin Atom BCA | US$0,01539 | -55,48% | -61,27% | US$283.488 | US$51,60 | 18.418.931 BCA |
| 1863 |  OIN Finance OIN | US$0,008575 | -0,49% | 0,63% | US$282.567 | US$12.109,84 | 32.950.759 OIN |
| 1864 |  Samsunspor Fan Token SAM | US$0,6510 | 1,62% | -0,79% | US$282.963 | US$29.382,86 | 434.683 SAM |
| 1865 |  Qrkita Token QRT | US$0,000002934 | 11,71% | 14,03% | US$293.282 | US$667,11 | 99.966.493.120 QRT |
| 1866 |  Legia Warsaw Fan Token LEG | US$0,4112 | -0,72% | -0,27% | US$278.328 | US$17.260,73 | 676.856 LEG |
| 1867 |  Tycoon TYC | US$0,003523 | 0,16% | -15,61% | US$277.659 | US$3.324,39 | 78.815.560 TYC |
| 1868 |  Vidulum VDL | US$0,01623 | 4,45% | 0,76% | US$277.022 | US$12,25 | 17.071.231 VDL |
| 1869 |  UTU Protocol UTU | US$0,002218 | 3,77% | -0,49% | US$276.136 | US$3.712,23 | 124.476.610 UTU |
| 1870 |  PlatinumBAR XPTX | US$0,1270 | 3,74% | 8,81% | US$274.349 | - | 2.160.126 XPTX |
| 1871 |  DOSE DOSE | US$0,005271 | 0,51% | -1,21% | US$273.605 | US$1.060.346 | 51.903.165 DOSE |
| 1872 |  eXPerience Chain XPC | US$0,000002998 | -1,09% | -1,06% | US$273.118 | - | 91.090.814.961 XPC |
| 1873 |  Peruvian National Football Team Fan Token FPFT | US$0,01202 | -3,82% | -9,54% | US$272.678 | US$15.731,24 | 22.679.998 FPFT |
| 1874 |  Standard STND | US$0,02027 | -1,81% | -10,90% | US$272.207 | US$330.698 | 13.427.324 STND |
| 1875 |  OnGO FTG | US$0,002364 | -2,78% | 0,26% | US$271.766 | US$35.508,05 | 114.940.812 FTG |
| 1876 |  DigitalNote XDN | US$0,00003393 | -27,14% | -26,12% | US$271.909 | US$335,01 | 8.014.598.245 XDN |
| 1877 |  Grizzly Honey GHNY | US$13,94 | 0,13% | -0,12% | US$270.690 | US$218.110 | 19.416 GHNY |
| 1878 |  NextDAO NAX | US$0,0001059 | 3,10% | -8,03% | US$267.744 | US$59.688,01 | 2.529.363.157 NAX |
| 1879 |  Centric Swap CNS | US$0,000004443 | 5,47% | 7,16% | US$269.182 | US$293.048 | 60.590.451.974 CNS |
| 1880 |  WagyuSwap WAG | US$0,004953 | -0,15% | -11,34% | US$268.292 | US$16.561,46 | 54.165.358 WAG |
| 1881 |  Niobium Coin NBC | US$0,004277 | 11,52% | -14,97% | US$268.706 | US$2.126.184 | 62.827.668 NBC |
| 1882 |  FRAKT Token FRKT | US$0,05674 | 2,31% | -2,44% | US$268.216 | US$3.157,83 | 4.727.287 FRKT |
| 1883 |  TigerCash TCH | US$0,004782 | 0,00% | -3,36% | US$267.802 | - | 55.999.900 TCH |
| 1884 |  Stox STX | US$0,005265 | 20,39% | 21,11% | US$269.213 | US$15.627,46 | 51.133.449 STX |
| 1885 |  S4FE S4F | US$0,0002947 | 3,74% | 4,27% | US$263.828 | US$7.925,92 | 895.310.762 S4F |
| 1886 |  Team Heretics Fan Token TH | US$0,6189 | 2,95% | 2,29% | US$267.435 | US$26.312,49 | 432.137 TH |
| 1887 |  Veil VEIL | US$0,003052 | 8,03% | 46,75% | US$262.673 | US$1.414,23 | 86.077.880 VEIL |
| 1888 |  Cook Finance COOK | US$0,0003009 | 1,47% | 3,80% | US$262.872 | US$55.552,17 | 873.630.735 COOK |
| 1889 |  Lokr LKR | US$0,01010 | -1,62% | -4,21% | US$258.753 | US$314.068 | 25.628.273 LKR |
| 1890 |  Nerve Finance NRV | US$0,005549 | 2,34% | -4,69% | US$256.551 | US$42.299,55 | 46.237.771 NRV |
| 1891 |  Dinamo Zagreb Fan Token DZG | US$0,3518 | 2,31% | 0,38% | US$255.544 | US$14.752,04 | 726.384 DZG |
| 1892 |  QUINADS QUIN | US$0,00001910 | 2,25% | -1,77% | US$253.871 | - | 13.294.999.111 QUIN |
| 1893 |  Nitro Network NCash | US$0,00003457 | -0,18% | 11,41% | US$253.248 | US$130.204 | 7.325.209.699 NCash |
| 1894 |  Manna MANNA | US$0,0003831 | -7,54% | -8,16% | US$253.489 | US$125,29 | 661.711.779 MANNA |
| 1895 |  Deutsche eMark DEM | US$0,004715 | 3,74% | 4,27% | US$252.968 | - | 53.653.541 DEM |
| 1896 |  WePower WPR | US$0,0003670 | 0,02% | 0,49% | US$252.791 | - | 688.808.616 WPR |
| 1897 |  Argon ARGON | US$0,002539 | 5,77% | 66,76% | US$253.097 | US$258.900 | 99.686.829 ARGON |
| 1898 |  TripCandy CANDY | US$0,001202 | -0,02% | 0,00% | US$251.721 | US$11,17 | 209.382.822 CANDY |
| 1899 |  DeHive DHV | US$0,06250 | -9,88% | -8,57% | US$251.198 | US$20.472,05 | 4.019.375 DHV |
| 1900 |  Kangal KANGAL | US$0,000002517 | 0,11% | -4,85% | US$251.685 | US$0,6700 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.