Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fractal FCL | US$0,04055 | 13,46% | 16,74% | US$673.020 | US$104.345 | 16.595.271 FCL |
| 1602 |  Smart MFG MFG | US$0,001805 | -33,98% | -35,89% | US$671.952 | US$5.281,83 | 372.349.663 MFG |
| 1603 |  MetaSoccer MSU | US$0,005771 | 16,13% | 19,69% | US$671.101 | US$136.416 | 116.279.055 MSU |
| 1604 |  UREEQA URQA | US$0,02416 | 21,74% | 12,91% | US$669.332 | US$12,33 | 27.700.089 URQA |
| 1605 |  IG Gold IGG | US$0,00007550 | 1,68% | 5,91% | US$668.702 | US$28,79 | 8.856.541.707 IGG |
| 1606 |  NFT NFT | US$0,01810 | -13,42% | -3,72% | US$667.282 | US$5.169,44 | 36.863.404 NFT |
| 1607 |  RaceFi RACEFI | US$0,01441 | -0,94% | 3,21% | US$665.372 | US$40.934,07 | 46.185.335 RACEFI |
| 1608 |  NFTY Token NFTY | US$0,002598 | 2,77% | 12,60% | US$665.727 | US$51.048,85 | 256.258.901 NFTY |
| 1609 |  MUNT MUNT | US$0,001179 | 38,32% | 39,02% | US$664.362 | US$5,29 | 563.635.131 MUNT |
| 1610 |  HyperChainX HYPER | US$0,001152 | -3,34% | -0,67% | US$664.920 | US$136.429 | 577.139.033 HYPER |
| 1611 |  Mogul Productions STARS | US$0,002163 | 3,68% | 2,10% | US$663.259 | US$220.202 | 306.657.541 STARS |
| 1612 |  AIPAD AIPAD | US$0,1739 | -3,81% | -19,44% | US$660.793 | US$108.158 | 3.800.000 AIPAD |
| 1613 |  PANTHEON X XPN | US$0,0009690 | -1,00% | -4,71% | US$659.662 | US$691,58 | 680.786.427 XPN |
| 1614 |  Props Token PROPS | US$0,001282 | -0,18% | -4,50% | US$657.926 | US$15.640,00 | 513.363.583 PROPS |
| 1615 |  Okcash OK | US$0,007512 | -9,74% | -10,87% | US$654.095 | - | 87.072.067 OK |
| 1616 |  PhoenixDAO PHNX | US$0,008702 | 0,24% | -6,50% | US$648.264 | US$54.485,87 | 74.500.000 PHNX |
| 1617 |  ODIN PROTOCOL ODIN | US$0,03693 | -0,27% | 2,95% | US$645.071 | US$1.903,66 | 17.468.925 ODIN |
| 1618 |  WOOF WOOF | US$0,00003602 | -3,88% | -10,28% | US$644.812 | US$1.298,51 | 17.902.999.424 WOOF |
| 1619 |  Nexalt XLT | US$0,01395 | -3,09% | -5,09% | US$642.813 | US$46.773,86 | 46.066.863 XLT |
| 1620 |  BlackHat BLKC | US$0,06800 | 1,18% | -0,31% | US$642.259 | US$94.101,12 | 9.445.448 BLKC |
| 1621 |  APIX APIX | US$0,004871 | 5,84% | 19,66% | US$633.643 | US$57.691,40 | 130.089.490 APIX |
| 1622 |  İstanbul Başakşehir Fan Token IBFK | US$0,8282 | 0,68% | 3,19% | US$631.553 | US$123.378 | 762.595 IBFK |
| 1623 |  PLANET PLA | US$0,002823 | 9,48% | 9,12% | US$635.241 | US$683,62 | 225.000.000 PLA |
| 1624 |  Blockzero Labs XIO | US$0,01731 | 2,24% | -13,31% | US$633.525 | US$130,42 | 36.592.410 XIO |
| 1625 |  Tokes TKS | US$0,003166 | -0,02% | 0,00% | US$633.105 | US$55,27 | 199.999.574 TKS |
| 1626 |  VIDY VIDY | US$0,00006416 | 1,40% | -2,08% | US$634.432 | US$56.543,10 | 9.888.864.266 VIDY |
| 1627 |  HempCoin THC | US$0,002357 | 7,78% | -7,32% | US$630.534 | US$176,88 | 267.467.885 THC |
| 1628 |  Young Boys Fan Token YBO | US$0,4545 | 0,25% | 3,00% | US$627.287 | US$20.397,89 | 1.380.111 YBO |
| 1629 |  Spore SPORE | US$0,000000000019 | -5,02% | -2,01% | US$631.768 | US$299,72 | 33.213.996.687.983.148 SPORE |
| 1630 |  Paribus PBX | US$0,001236 | 9,68% | -13,28% | US$626.144 | US$285.724 | 506.393.024 PBX |
| 1631 |  SHIBAVAX SHIBX | US$0,00006381 | 1,22% | -15,80% | US$624.564 | - | 9.787.969.900 SHIBX |
| 1632 |  PetroDollar XPD | US$0,009724 | 3,74% | 4,27% | US$622.293 | - | 63.993.275 XPD |
| 1633 |  LINKA LINKA | US$0,0008840 | 3,74% | 179,17% | US$613.651 | US$15.944,33 | 694.150.020 LINKA |
| 1634 |  Beyond Protocol BP | US$0,003691 | 3,86% | -12,58% | US$609.245 | US$17.040,24 | 165.059.723 BP |
| 1635 |  Clube Atlético Mineiro Fan Token GALO | US$0,2706 | -0,89% | -5,49% | US$609.524 | US$58.903,36 | 2.252.735 GALO |
| 1636 |  Typerium TYPE | US$0,0003740 | 0,00% | -3,27% | US$607.615 | - | 1.624.839.391 TYPE |
| 1637 |  Bibox Token BIX | US$0,007159 | -2,75% | 19,82% | US$611.600 | US$222.676 | 85.430.525 BIX |
| 1638 |  PERI Finance PERI | US$0,06980 | 0,34% | -3,58% | US$596.093 | US$69.889,87 | 8.540.090 PERI |
| 1639 |  PlanetWatch PLANETS | US$0,001869 | 0,18% | -8,06% | US$596.560 | US$59.241,25 | 319.244.116 PLANETS |
| 1640 |  XP NETWORK XPNET | US$0,004506 | -0,16% | -9,60% | US$594.232 | US$84.840,63 | 131.870.792 XPNET |
| 1641 |  FidexToken FEX | US$0,00001910 | 2,25% | -1,77% | US$590.965 | - | 30.948.335.553 FEX |
| 1642 |  Leeds United Fan Token LUFC | US$0,6043 | -0,56% | -14,84% | US$594.274 | US$119.692 | 983.459 LUFC |
| 1643 |  Scry.info DDD | US$0,001329 | 0,57% | -0,11% | US$584.684 | US$11.473,12 | 440.057.074 DDD |
| 1644 |  UBXS Token UBXS | US$0,06523 | -1,24% | -1,73% | US$582.160 | US$80.120,07 | 8.924.144 UBXS |
| 1645 |  Streamity STM | US$0,01612 | 2,85% | 0,57% | US$579.994 | - | 35.987.749 STM |
| 1646 |  TRAVA.FINANCE TRAVA | US$0,0004597 | 0,60% | -17,80% | US$579.647 | US$107.569 | 1.260.874.515 TRAVA |
| 1647 |  Davis Cup Fan Token DAVIS | US$1,26 | 1,12% | 0,49% | US$573.895 | US$54.989,34 | 456.097 DAVIS |
| 1648 |  Ixcoin IXC | US$0,02682 | 0,43% | -5,59% | US$571.970 | US$21,08 | 21.329.731 IXC |
| 1649 |  PotCoin POT | US$0,004955 | 93,84% | 8,59% | US$571.056 | US$118,44 | 115.240.915 POT |
| 1650 |  Creaticles CRE8 | US$0,007279 | -5,58% | 16,70% | US$568.163 | US$17.903,23 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.