Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DMM: Governance DMG | US$0,002655 | 4,67% | -11,53% | US$133.228 | US$41.047,76 | 50.171.518 DMG |
| 2102 |  Paybswap PAYB | US$0,0008592 | 1,61% | 30,41% | US$132.436 | US$31,51 | 154.142.639 PAYB |
| 2103 |  CropperFinance CRP | US$0,004690 | 1,93% | -16,22% | US$131.945 | US$61.026,02 | 28.131.000 CRP |
| 2104 |  Genesis Shards GS | US$0,01094 | 8,98% | 10,05% | US$131.653 | US$12.684,16 | 12.030.988 GS |
| 2105 |  Levante U.D. Fan Token LEV | US$0,4661 | 3,99% | 1,28% | US$133.301 | US$20.628,77 | 286.008 LEV |
| 2106 |  Gunstar Metaverse GSTS | US$0,004216 | -5,04% | -13,08% | US$131.933 | US$2.564,45 | 31.290.286 GSTS |
| 2107 |  SharedStake SGT | US$0,8700 | 34,17% | 33,37% | US$130.520 | US$56.056,58 | 150.015 SGT |
| 2108 |  Zoracles ZORA | US$23,78 | 8,24% | -15,81% | US$129.923 | US$8.419,96 | 5.463 ZORA |
| 2109 |  Non-Fungible Yearn NFY | US$1,33 | 19,04% | -7,12% | US$129.892 | US$5.216,09 | 97.346 NFY |
| 2110 |  MesChain MES | US$0,0001469 | 0,00% | -8,94% | US$128.560 | - | 874.972.732 MES |
| 2111 |  Silver Stonks SSTX | US$0,0000001697 | -2,25% | 0,48% | US$126.841 | US$37,19 | 747.566.991.914 SSTX |
| 2112 |  Roush Fenway Racing Fan Token ROUSH | US$0,1631 | 0,81% | -4,14% | US$126.374 | US$6.421,60 | 775.006 ROUSH |
| 2113 |  CoverCompared CVR | US$0,001240 | -4,64% | -20,51% | US$125.247 | US$81.345,66 | 100.988.345 CVR |
| 2114 |  WeOwn CHX | US$0,001250 | 0,00% | 24,24% | US$124.691 | - | 99.719.012 CHX |
| 2115 |  The Crypto Prophecies TCP | US$0,001094 | -4,24% | -3,57% | US$125.818 | US$55.774,88 | 115.023.161 TCP |
| 2116 |  TradeStars TSX | US$0,009208 | -5,81% | -4,46% | US$124.761 | US$24.208,87 | 13.548.646 TSX |
| 2117 |  Trinity Network Credit TNC | US$0,0003722 | 2,43% | 5,61% | US$124.053 | US$15.499,31 | 333.333.333 TNC |
| 2118 |  SugarBounce TIP | US$0,008828 | -8,74% | -12,81% | US$123.835 | US$51.945,78 | 14.028.150 TIP |
| 2119 |  Eternity ENT | US$0,01297 | 3,74% | 4,27% | US$123.518 | - | 9.526.449 ENT |
| 2120 |  Berry Data BRY | US$0,06173 | -1,27% | -0,18% | US$123.459 | US$20.145,11 | 2.000.000 BRY |
| 2121 |  Mind Music MND | US$0,000000000245 | -0,02% | 1,66% | US$122.164 | US$0,01000 | 498.189.654.056.301 MND |
| 2122 |  Swing SWING | US$0,01915 | 3,74% | 2,69% | US$121.544 | US$3,19 | 6.345.603 SWING |
| 2123 |  Bounty0x BNTY | US$0,0005192 | 0,16% | 5,30% | US$120.822 | US$15.238,41 | 232.720.097 BNTY |
| 2124 |  Cobinhood COB | US$0,0002947 | 3,74% | 4,27% | US$121.112 | - | 410.999.847 COB |
| 2125 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,02% | 0,00% | US$120.882 | - | 20.143.656.744 DNA |
| 2126 |  Cryptojacks CJ | US$0,0002947 | 3,74% | 4,27% | US$119.807 | - | 406.568.581 CJ |
| 2127 |  Freicoin FRC | US$0,002063 | 21,03% | -8,77% | US$118.612 | US$7,71 | 57.502.113 FRC |
| 2128 |  NativeCoin N8V | US$0,004715 | 3,74% | 4,27% | US$116.971 | - | 24.809.180 N8V |
| 2129 |  PoSW Coin POSW | US$0,002652 | 3,74% | 4,27% | US$116.957 | - | 44.100.000 POSW |
| 2130 |  Indorse Token IND | US$0,003117 | 1,92% | -5,29% | US$116.829 | - | 37.480.419 IND |
| 2131 |  ZumCoin ZUM | US$0,0001179 | 3,74% | 4,27% | US$116.553 | - | 988.819.491 ZUM |
| 2132 |  Blockchain Cuties Universe Governance BCUG | US$0,08232 | -24,68% | 44,36% | US$113.423 | US$124.444 | 1.377.892 BCUG |
| 2133 |  SPINDLE SPD | US$0,00002865 | -0,37% | 96,62% | US$116.066 | US$142,26 | 4.050.576.097 SPD |
| 2134 |  TagCoin TAG | US$0,01798 | 3,74% | 4,27% | US$115.651 | - | 6.433.866 TAG |
| 2135 |  SORA Validator Token VAL | US$0,2825 | -2,59% | 10,67% | US$115.253 | US$17.794,81 | 408.003 VAL |
| 2136 |  XcelToken Plus XLAB | US$0,000003599 | 52,62% | -14,52% | US$115.160 | US$951,74 | 31.999.840.391 XLAB |
| 2137 |  Agrello DLT | US$0,0008840 | 3,74% | 4,27% | US$114.103 | US$14.422,28 | 129.071.019 DLT |
| 2138 |  GeoDB GEO | US$0,001368 | 0,38% | -6,88% | US$113.077 | US$412,82 | 82.641.419 GEO |
| 2139 |  Polinate POLI | US$0,0006517 | 16,93% | -51,19% | US$100.550 | US$12.538,37 | 154.294.330 POLI |
| 2140 |  InvestFeed IFT | US$0,0005894 | 3,74% | 4,27% | US$112.791 | - | 191.381.257 IFT |
| 2141 |  Masari MSR | US$0,006492 | -12,10% | 14,21% | US$112.110 | US$28,94 | 17.269.491 MSR |
| 2142 |  DeFi Bids BID | US$0,004812 | 0,89% | -0,73% | US$110.511 | US$24,77 | 22.964.266 BID |
| 2143 |  Smartshare SSP | US$0,00001100 | -0,02% | 0,00% | US$110.019 | US$1.305,83 | 10.000.000.000 SSP |
| 2144 |  Elemon ELMON | US$0,001164 | 2,15% | -5,34% | US$109.736 | US$7.644,07 | 94.275.000 ELMON |
| 2145 |  Azuki AZUKI | US$0,009648 | 4,17% | 25,60% | US$108.873 | US$3,76 | 11.284.984 AZUKI |
| 2146 |  Vodra VDR | US$0,0007580 | -0,67% | -4,24% | US$108.509 | US$14.277,69 | 143.144.036 VDR |
| 2147 |  DDKoin DDK | US$0,06331 | -12,12% | -10,82% | US$108.264 | US$127,47 | 1.710.000 DDK |
| 2148 |  LUXCoin LUX | US$0,007956 | 75,06% | 65,60% | US$107.325 | US$11,32 | 13.489.309 LUX |
| 2149 |  adbank ADB | US$0,0001182 | 2,84% | 0,55% | US$107.211 | US$15.428,40 | 907.164.573 ADB |
| 2150 |  Switch ESH | US$0,008840 | 3,74% | 4,27% | US$107.090 | US$2,66 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.