Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lithosphere LITHO | US$0,0003832 | 0,01% | -15,49% | US$23.882 | US$214.346 | 62.316.885 LITHO |
| 2402 |  EvenCoin EVN | US$0,0007414 | 2,84% | 46,69% | US$23.168 | US$97.617,03 | 31.247.621 EVN |
| 2403 |  Lympo Market Token LMT | US$0,0007545 | 0,17% | 9,70% | US$23.146 | US$7,08 | 30.677.566 LMT |
| 2404 |  Coin2.1 C2 | US$0,0002947 | 3,74% | 4,27% | US$23.057 | - | 78.245.975 C2 |
| 2405 |  BoutsPro BOUTS | US$0,0003002 | 2,91% | 0,36% | US$22.999 | - | 76.615.188 BOUTS |
| 2406 |  Centurion CNT | US$0,0002947 | 3,74% | 4,27% | US$22.886 | - | 77.663.826 CNT |
| 2407 |  PosEx PEX | US$0,009135 | 3,74% | 4,27% | US$22.410 | - | 2.453.240 PEX |
| 2408 |  X-Coin XCO | US$0,001768 | 3,74% | 4,27% | US$21.897 | - | 12.384.976 XCO |
| 2409 |  Anoncoin ANC | US$0,01031 | 3,74% | -1,37% | US$21.765 | - | 2.110.317 ANC |
| 2410 |  ZCore ZCR | US$0,003255 | 5,22% | -1,88% | US$40.707 | US$39,24 | 12.505.925 ZCR |
| 2411 |  Pigeoncoin PGN | US$0,000002911 | 3,99% | 8,65% | US$21.877 | US$3,49 | 7.514.364.865 PGN |
| 2412 |  Ormeus Ecosystem ECO | US$0,000009706 | 1,26% | -1,38% | US$21.648 | US$98,49 | 2.230.453.136 ECO |
| 2413 |  BERNcash BERN | US$0,0002947 | 3,74% | 4,27% | US$20.991 | - | 71.234.301 BERN |
| 2414 |  Knekted KNT | US$0,00003819 | 2,25% | -1,77% | US$20.973 | - | 549.160.032 KNT |
| 2415 |  Koi Network KOI | US$0,001163 | 4,00% | -23,63% | US$20.938 | US$280.492 | 18.000.000 KOI |
| 2416 |  Tokenbox TBX | US$0,001859 | -0,37% | -3,24% | US$20.890 | US$11,93 | 11.235.451 TBX |
| 2417 |  EventChain EVC | US$0,0006683 | -20,47% | -33,89% | US$20.886 | US$5.712,15 | 31.250.497 EVC |
| 2418 |  Alphr finance ALPHR | US$0,01165 | 3,70% | 11,41% | US$20.144 | US$15.289,42 | 1.729.085 ALPHR |
| 2419 |  Rune RUNE | US$1,49 | 1,55% | -6,59% | US$20.141 | - | 13.517 RUNE |
| 2420 |  Beacon BECN | US$0,01116 | 3,39% | -19,39% | US$19.871 | US$24,09 | 1.780.595 BECN |
| 2421 |  GoByte GBX | US$0,002063 | 3,74% | -8,77% | US$19.750 | - | 9.574.778 GBX |
| 2422 |  Islander ISA | US$0,00003516 | 4,88% | -12,96% | US$19.187 | US$434,39 | 545.753.780 ISA |
| 2423 |  Gossip Coin GOSS | US$0,0005894 | 3,74% | 4,27% | US$19.142 | - | 32.479.221 GOSS |
| 2424 |  FirstCoin FRST | US$0,0006097 | 2,97% | 1,06% | US$19.029 | - | 31.207.528 FRST |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001910 | 2,25% | -1,77% | US$18.963 | - | 993.067.232 DCTO |
| 2426 |  Jetcoin JET | US$0,001473 | -13,55% | 52,29% | US$18.812 | US$52.889,53 | 12.768.025 JET |
| 2427 |  Escroco Emerald ESCE | US$0,00001835 | -2,64% | -5,62% | US$18.347 | - | 1.000.000.000 ESCE |
| 2428 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2429 |  Bitcoin Adult BTAD | US$0,0003536 | 3,74% | 4,27% | US$18.240 | - | 51.582.493 BTAD |
| 2430 |  extraDNA XDNA | US$0,00001490 | -0,02% | 0,00% | US$17.734 | US$12,57 | 1.190.020.231 XDNA |
| 2431 |  TajCoin TAJ | US$0,0005894 | 3,74% | 4,27% | US$17.720 | - | 30.066.201 TAJ |
| 2432 |  Arepacoin AREPA | US$0,001026 | 4,25% | -3,83% | US$17.629 | US$0,01000 | 17.186.897 AREPA |
| 2433 |  Origo OGO | US$0,00004001 | -0,02% | 0,00% | US$17.624 | - | 440.516.789 OGO |
| 2434 |  8X8 PROTOCOL EXE | US$0,00005631 | -0,02% | -15,08% | US$17.456 | - | 310.000.000 EXE |
| 2435 |  Dreamcoin DRM | US$0,006188 | 3,74% | 4,27% | US$16.862 | - | 2.724.879 DRM |
| 2436 |  Shivers SHVR | US$0,0002947 | 3,74% | 4,27% | US$16.046 | - | 54.453.298 SHVR |
| 2437 |  Indexed Finance NDX | US$0,01876 | -0,37% | -3,24% | US$16.038 | US$152,91 | 854.801 NDX |
| 2438 |  Rivetz RVT | US$0,0006037 | -0,37% | -3,24% | US$15.844 | US$0,8300 | 26.244.468 RVT |
| 2439 |  FantasyGold FGC | US$0,0001120 | 1,08% | 4,27% | US$15.639 | - | 139.659.829 FGC |
| 2440 |  Ccore CCO | US$0,009128 | 7,89% | -20,01% | US$15.517 | US$29,98 | 1.699.999 CCO |
| 2441 |  UnlimitedIP UIP | US$0,00001000 | -0,02% | 0,00% | US$15.402 | US$0,01000 | 1.539.985.525 UIP |
| 2442 |  Scholarship Coin SCHO | US$0,001100 | -0,02% | -63,33% | US$15.216 | - | 13.831.050 SCHO |
| 2443 |  AmsterdamCoin AMS | US$0,0002947 | 3,74% | 4,27% | US$14.793 | - | 50.201.886 AMS |
| 2444 |  Knight War - The Holy Trio KWS | US$0,0004406 | 16,19% | 5,57% | US$13.873 | US$19.021,83 | 31.485.404 KWS |
| 2445 |  Bela BELA | US$0,0002947 | 3,74% | 4,27% | US$14.649 | - | 49.711.602 BELA |
| 2446 |  Eurocoin EUC | US$0,001179 | 3,74% | 4,27% | US$14.636 | - | 12.416.554 EUC |
| 2447 |  Famcentral FAM | US$0,001429 | -1,29% | 34,73% | US$14.628 | US$6,60 | 10.233.001 FAM |
| 2448 |  HeartBout HB | US$0,0002715 | 3,05% | 1,42% | US$14.522 | - | 53.495.267 HB |
| 2449 |  FuzzBalls FUZZ | US$0,002947 | 3,74% | 4,27% | US$14.233 | - | 4.829.945 FUZZ |
| 2450 |  AllSafe ASAFE | US$0,001518 | 3,74% | -10,50% | US$13.879 | - | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.