Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ECOSC ECU | US$0,0008001 | -0,02% | -46,66% | US$689 | US$2,76 | 861.265 ECU |
| 2602 |  Diligence IRA | US$0,00002947 | 3,74% | 4,27% | US$619 | - | 21.000.000 IRA |
| 2603 |  Dynamite DYNMT | US$0,001600 | -15,12% | 11,81% | US$617 | US$38.086,81 | 385.525 DYNMT |
| 2604 |  Abulaba AAA | US$0,00003819 | 2,25% | -1,77% | US$576 | - | 15.090.818 AAA |
| 2605 |  S.Finance SFG | US$0,005454 | -7,69% | -6,32% | US$463 | US$15.137,93 | 84.903 SFG |
| 2606 |  Storeum STO | US$0,000001528 | 2,25% | -1,77% | US$426 | - | 278.998.364 STO |
| 2607 |  Klimatas KTS | US$0,0003831 | 3,74% | 4,27% | US$277 | - | 722.904 KTS |
| 2608 |  Blizzard Network BLIZZ | US$0,0004113 | 1,22% | -8,98% | US$222 | - | 540.000 BLIZZ |
| 2609 |  Trexcoin TREX | US$0,0000001473 | 3,74% | 4,27% | US$148 | - | 1.006.849.553 TREX |
| 2610 |  Aeron ARNX | US$0,000004294 | -0,76% | -13,15% | US$86 | US$133,39 | 20.000.000 ARNX |
| 2611 |  GokuMarket Credit GMC | US$0,00002143 | -12,77% | -12,76% | US$68 | US$45,89 | 3.155.000 GMC |
| 2612 |  Nibble NBXC | US$0,0001179 | 3,74% | 4,27% | US$32 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000005620 | -2,02% | -9,46% | US$9 | US$6,61 | 15.600.000 CPAN |
| 2614 |  HaloDAO RNBW | US$0,00000004480 | 0,08% | -26,03% | US$0 | US$39,26 | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000001796 | 25,65% | -57,89% | US$0 | US$230,49 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.908,57 | 2,30% | -1,80% | - | US$1.661.990.952 | - |
| 2617 |  Wrapped Matic WMATIC | US$1,01 | 2,72% | -3,38% | - | US$64.483.610 | - |
| 2618 |  Wrapped Solana SOL | US$88,32 | 314,46% | 296,67% | - | US$68.032.446 | - |
| 2619 |  ArbDoge AI AIDOGE | US$0,000000000267 | -2,36% | 47,98% | - | US$42.131.499 | - |
| 2620 |  Pepe PEPE | US$0,0000002697 | 22,91% | -8,61% | - | US$35.108.817 | - |
| 2621 |  XT.com Token XT | US$3,02 | 0,07% | -3,24% | - | US$25.524.138 | - |
| 2622 |  Arbitrum (IOU) ARB | US$1,43 | 2,77% | -0,96% | - | US$21.781.008 | - |
| 2623 |  Wrapped AVAX WAVAX | US$17,69 | 3,10% | -3,45% | - | US$19.994.302 | - |
| 2624 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,04% | - | US$17.732.439 | - |
| 2625 |  Beacon ETH BETH | US$1.903,73 | 2,26% | -1,73% | - | US$19.708.838 | - |
| 2626 |  ENTERBUTTON ENTC | US$11,61 | 9,44% | 17,91% | - | US$16.582.318 | - |
| 2627 |  KONPAY KON | US$0,07965 | 0,46% | -2,96% | - | US$15.553.287 | - |
| 2628 |  Lido wstETH WSTETH | US$2.137,73 | 2,49% | -1,49% | - | US$11.693.507 | - |
| 2629 |  Note NOTE | US$1,03 | 0,80% | -23,87% | - | US$11.012.187 | - |
| 2630 |  CryptoGPT GPT | US$0,04167 | 5,96% | -21,21% | - | US$10.673.637 | - |
| 2631 |  ROA CORE ROA | US$1,44 | -16,23% | -31,00% | - | US$9.662.180 | - |
| 2632 |  Australian Dollar Token AUDT | US$0,6651 | 0,29% | -1,40% | - | US$9.793.627 | - |
| 2633 |  XEN Crypto XEN | US$0,000006332 | -5,77% | -17,69% | - | US$8.819.993 | - |
| 2634 |  Talken TALK | US$0,1750 | -3,03% | -14,26% | - | US$8.404.913 | - |
| 2635 |  Wrapped CANTO WCANTO | US$0,2740 | 4,01% | -0,10% | - | US$8.432.881 | - |
| 2636 |  Ludena Protocol LDN | US$0,1509 | -0,85% | -0,12% | - | US$7.769.321 | - |
| 2637 |  Coinbase Wrapped Staked ETH CBETH | US$1.963,36 | 2,26% | -1,47% | - | US$7.662.866 | - |
| 2638 |  Wrapped EGLD WEGLD | US$44,19 | 6,72% | 12,05% | - | US$7.531.008 | - |
| 2639 |  Degen Zoo DZOO | US$0,01922 | 2,54% | 3,16% | - | US$7.261.308 | - |
| 2640 |  Tate $TATE | US$0,000000005217 | -47,96% | 0,00% | - | US$7.282.210 | - |
| 2641 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | -0,03% | - | US$7.001.438 | - |
| 2642 |  Wrapped Fantom WFTM | US$0,4288 | 2,54% | -7,96% | - | US$7.029.648 | - |
| 2643 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,02% | - | US$6.656.664 | - |
| 2644 |  Rekt REKT | US$0,000000007670 | -11,49% | 0,00% | - | US$6.491.506 | - |
| 2645 |  Cryptonex CNX | US$21,52 | 3,88% | 4,34% | - | US$7.130.488 | - |
| 2646 |  BOB BOB | US$0,9997 | 0,02% | 0,18% | - | US$6.134.754 | - |
| 2647 |  BOB BOB | US$0,00001781 | 149,20% | 0,00% | - | US$5.729.155 | - |
| 2648 |  Wojak WOJAK | US$0,00007217 | -4,71% | -28,87% | - | US$5.589.686 | - |
| 2649 |  Digital Financial Exchange DIFX | US$0,2566 | 1,67% | 1,70% | - | US$5.420.505 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02282 | 2,35% | 5,21% | - | US$5.294.670 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.