Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bonk BONK | US$0,0000006267 | 1,50% | -12,50% | - | US$2.068.285 | - |
| 2702 |  OHO OHO | US$0,002919 | 4,74% | 2,61% | - | US$2.078.550 | - |
| 2703 |  Fellaz FLZ | US$2,77 | 4,75% | -10,32% | - | US$1.984.931 | - |
| 2704 |  Dione Protocol DIONE | US$0,004750 | 9,32% | 13,31% | - | US$1.963.354 | - |
| 2705 |  CAW(A Hunters Dream) CAW | US$0,0000001111 | 0,53% | -3,69% | - | US$1.975.892 | - |
| 2706 |  CPCoin CPC | US$0,1231 | 0,19% | -0,49% | - | US$1.915.084 | - |
| 2707 |  MELD MELD | US$0,02494 | -3,93% | 7,81% | - | US$1.881.787 | - |
| 2708 |  GND Protocol GND | US$197,75 | 0,00% | 0,00% | - | US$1.861.690 | - |
| 2709 |  YES WORLD YES | US$0,01524 | -0,21% | -3,87% | - | US$1.866.950 | - |
| 2710 |  INOFI FON | US$0,5867 | 0,67% | 0,25% | - | US$1.842.429 | - |
| 2711 |  BTCDOWN BTCDOWN | US$0,007612 | -5,84% | -14,91% | - | US$1.828.779 | - |
| 2712 |  Kwenta KWENTA | US$537,60 | 3,95% | -16,13% | - | US$1.825.289 | - |
| 2713 |  CateCoin CATE | US$0,0000004512 | 0,65% | 2,62% | - | US$1.756.020 | - |
| 2714 |  PEEPO PEEPO | US$0,00000002199 | -47,88% | 0,00% | - | US$1.791.255 | - |
| 2715 |  Meetin Token METI | US$0,08156 | -0,02% | 0,02% | - | US$1.772.190 | - |
| 2716 |  Metababy BABY | US$0,01123 | -2,41% | -23,77% | - | US$1.760.225 | - |
| 2717 |  WALL STREET BABY WSB | US$0,00000001482 | 0,00% | 0,00% | - | US$1.790.637 | - |
| 2718 |  ETHDOWN ETHDOWN | US$0,2189 | -5,63% | 3,07% | - | US$1.722.300 | - |
| 2719 |  Alchemy ACOIN | US$0,06930 | 26,41% | 128,60% | - | US$1.550.595 | - |
| 2720 |  IYKYK IYKYK | US$0,000000001140 | -62,76% | 0,00% | - | US$1.681.232 | - |
| 2721 |  ZoidPay ZPAY | US$0,08479 | -0,80% | -9,55% | - | US$1.630.009 | - |
| 2722 |  Custodiy CTY | US$14,35 | 5,55% | 45,45% | - | US$1.588.413 | - |
| 2723 |  PLEBToken PLEB | US$0,00000001552 | -10,76% | 162,05% | - | US$1.609.406 | - |
| 2724 |  BizAuto BIZA | US$0,006593 | 1,17% | -11,08% | - | US$1.588.206 | - |
| 2725 |  USD Coin Bridged USDCE | US$0,9979 | -0,37% | 0,04% | - | US$1.576.861 | - |
| 2726 |  DBXen DXN | US$39,68 | -9,56% | -44,86% | - | US$1.565.350 | - |
| 2727 |  PAWSWAP PAW | US$0,00000003589 | -1,02% | -19,71% | - | US$1.497.262 | - |
| 2728 |  Tether EURt EURT | US$1,11 | -0,31% | 0,87% | - | US$1.471.741 | - |
| 2729 |  LYO Credit LYO | US$0,6210 | 3,57% | 3,32% | - | US$1.464.758 | - |
| 2730 |  xSPECTAR XSPECTAR | US$0,07931 | -4,12% | -10,78% | - | US$1.455.153 | - |
| 2731 |  MAI MIMATIC | US$0,9967 | 0,01% | 0,50% | - | US$1.444.932 | - |
| 2732 |  Vela Exchange VELA | US$3,19 | -1,99% | -2,84% | - | US$1.461.005 | - |
| 2733 |  Shibnobi(New) SHINJA | US$0,00005232 | 11,23% | 2,51% | - | US$1.426.517 | - |
| 2734 |  LeisureMeta LM | US$0,08005 | 4,52% | -6,55% | - | US$1.435.728 | - |
| 2735 |  Bit.Store STORE | US$0,03309 | 2,22% | -1,11% | - | US$1.390.516 | - |
| 2736 |  WoofWork.io WOOF | US$0,0004777 | 1,96% | -8,02% | - | US$1.384.577 | - |
| 2737 |  Wrapped Conflux WCFX | US$0,3319 | 3,86% | 1,55% | - | US$1.362.412 | - |
| 2738 |  Pkoin PKOIN | US$0,3193 | -0,41% | -10,31% | - | US$1.363.960 | - |
| 2739 |  Bear Inu BEAR | US$0,0000003805 | -60,53% | -73,67% | - | US$1.353.617 | - |
| 2740 |  Metapioneers MPI | US$0,005826 | 17,63% | 45,13% | - | US$1.342.564 | - |
| 2741 |  Delysium AGI | US$0,1925 | 6,42% | 5,07% | - | US$1.334.010 | - |
| 2742 |  Catgirl CATGIRL | US$0,000000000307 | -0,36% | 1,45% | - | US$1.346.007 | - |
| 2743 |  Doge Killer LEASH | US$378,86 | -1,08% | 0,84% | - | US$1.350.731 | - |
| 2744 |  HALO NFT OFFICIAL HALO | US$0,2620 | -0,47% | 2,51% | - | US$1.294.060 | - |
| 2745 |  Lido Staked Matic stMATIC | US$1,08 | 2,48% | -3,84% | - | US$1.273.497 | - |
| 2746 |  PRIVATEUM GLOBAL PRI | US$13,58 | 4,25% | 12,19% | - | US$1.274.457 | - |
| 2747 |  Txbit Token TXBIT | US$0,02275 | 11,58% | -6,84% | - | US$1.265.769 | - |
| 2748 |  BULL BTC CLUB BBC | US$0,006277 | 10,81% | -36,80% | - | US$1.269.547 | - |
| 2749 |  PHUB PHUB | US$0,000000000542 | 0,00% | 0,00% | - | US$1.271.680 | - |
| 2750 |  MetFi METFI | US$3,07 | -17,43% | -34,96% | - | US$1.259.443 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.