Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Opyn Squeeth OSQTH | US$119,33 | 4,65% | -4,70% | - | US$612.523 | - |
| 2902 |  SpaceMine MINE | US$0,001666 | -3,47% | 6,42% | - | US$607.425 | - |
| 2903 |  Polkacity POLC | US$0,02221 | -0,47% | -5,72% | - | US$605.968 | - |
| 2904 |  SAFE(AnWang) SAFE | US$10,03 | 0,35% | -12,37% | - | US$605.317 | - |
| 2905 |  Hop Protocol HOP | US$0,1388 | 0,91% | -6,50% | - | US$592.980 | - |
| 2906 |  Governance OHM GOHM | US$2.758,47 | -0,47% | 0,55% | - | US$600.079 | - |
| 2907 |  Infinity Rocket Token IRT | US$0,006087 | -11,04% | -22,06% | - | US$597.551 | - |
| 2908 |  Icy IC | US$0,00008982 | -8,00% | -17,58% | - | US$595.888 | - |
| 2909 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | -0,01% | - | US$591.055 | - |
| 2910 |  Sportium SPRT | US$0,001510 | -0,15% | -10,90% | - | US$590.507 | - |
| 2911 |  Unizen ZCX | US$0,07966 | -2,39% | -12,36% | - | US$587.864 | - |
| 2912 |  Pastel PSL | US$0,0003620 | -4,75% | -11,29% | - | US$586.320 | - |
| 2913 |  Sonne Finance SONNE | US$0,1428 | -7,17% | -17,56% | - | US$593.097 | - |
| 2914 |  Jumbo Exchange JUMBO | US$0,2189 | 1,18% | -7,79% | - | US$586.620 | - |
| 2915 |  Brazilian Digital Token BRZ | US$0,1971 | 0,47% | 0,10% | - | US$583.965 | - |
| 2916 |  Dopex DPX | US$211,40 | 3,43% | -3,07% | - | US$582.915 | - |
| 2917 |  PDX Coin PDX | US$49,04 | 1,03% | -0,84% | - | US$583.135 | - |
| 2918 |  Pepetoshi Nakamoto $PEPET | US$0,00001487 | 0,00% | 0,00% | - | US$573.617 | - |
| 2919 |  MetaGaming Guild MGG | US$0,003409 | -5,28% | -4,60% | - | US$575.120 | - |
| 2920 |  Stablz STABLZ | US$0,02204 | -7,16% | -32,76% | - | US$570.517 | - |
| 2921 |  Animal Concerts ANML | US$0,0004236 | 1,85% | 0,08% | - | US$573.654 | - |
| 2922 |  Kujira KUJI | US$0,6372 | 4,98% | -1,23% | - | US$569.401 | - |
| 2923 |  Satoshi Island STC | US$0,3099 | 1,76% | 1,37% | - | US$570.490 | - |
| 2924 |  Izumi Finance IZI | US$0,02752 | 7,00% | -18,21% | - | US$558.912 | - |
| 2925 |  Geegoopuzzle GGP | US$5,64 | 0,03% | 0,63% | - | US$558.221 | - |
| 2926 |  Print The Pepe PP | US$0,08270 | 104,35% | 0,00% | - | US$542.477 | - |
| 2927 |  Dhahab Sports DHS | US$0,009959 | 0,42% | -21,82% | - | US$554.811 | - |
| 2928 |  TBCC TBCC | US$0,03460 | 3,61% | 11,56% | - | US$552.305 | - |
| 2929 |  Crafting Finance CRF | US$0,002438 | -7,55% | 54,81% | - | US$551.946 | - |
| 2930 |  KINE KINE | US$0,08920 | -3,60% | 15,18% | - | US$550.802 | - |
| 2931 |  RENEC RENEC | US$1,00 | -0,15% | -1,53% | - | US$550.332 | - |
| 2932 |  Metavisa Protocol MESA | US$0,001110 | -21,98% | -69,80% | - | US$548.237 | - |
| 2933 |  Zamio ZAM | US$0,006269 | -9,89% | 22,01% | - | US$543.383 | - |
| 2934 |  XBIT XBT | US$0,01229 | -0,03% | 0,00% | - | US$545.127 | - |
| 2935 |  Noob NOOB | US$0,0001282 | 0,00% | 0,00% | - | US$538.995 | - |
| 2936 |  Jesus Coin JESUS | US$0,000000001197 | 0,00% | 0,00% | - | US$538.436 | - |
| 2937 |  hiENS3 HIENS3 | US$0,02064 | 6,37% | -16,94% | - | US$535.804 | - |
| 2938 |  XRPUP XRPUP | US$0,1107 | 1,40% | -2,80% | - | US$536.717 | - |
| 2939 |  Crypto ARC ARC | US$0,01993 | -0,96% | -9,64% | - | US$536.331 | - |
| 2940 |  Melos Studio MELOS | US$0,008064 | -0,27% | -11,42% | - | US$534.703 | - |
| 2941 |  Wrapped USDR WUSDR | US$1,05 | -0,17% | 0,31% | - | US$546.242 | - |
| 2942 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$7,45 | 14,44% | -13,35% | - | US$532.436 | - |
| 2943 |  OctaSpace OCTA | US$0,3833 | 3,61% | -5,37% | - | US$528.519 | - |
| 2944 |  Marvellex Classic MLXC | US$0,2172 | 0,36% | -0,91% | - | US$526.780 | - |
| 2945 |  HistoryDAO HAO | US$0,003733 | -1,12% | -10,19% | - | US$528.438 | - |
| 2946 |  Metacade MCADE | US$0,02330 | 2,17% | -12,32% | - | US$527.935 | - |
| 2947 |  CryptoAI CAI | US$0,02210 | 11,37% | 24,02% | - | US$522.963 | - |
| 2948 |  MSQUARE GLOBAL MSQ | US$2,00 | 8,72% | -14,33% | - | US$521.573 | - |
| 2949 |  3 Kingdoms Multiverse 3KM | US$0,02660 | 5,12% | -54,88% | - | US$520.940 | - |
| 2950 |  Credefi CREDI | US$0,008160 | 9,71% | -3,42% | - | US$515.897 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.