Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  hiDOODLES HIDOODLES | US$0,004259 | 4,22% | -9,02% | - | US$520.992 | - |
| 2952 |  HDAO HDAO | US$1,37 | -1,74% | 5,31% | - | US$520.134 | - |
| 2953 |  Dash 2 Trade D2T | US$0,01912 | -1,53% | 7,97% | - | US$514.615 | - |
| 2954 |  ZEDXION USDZ | US$0,9979 | 0,02% | -0,02% | - | US$515.352 | - |
| 2955 |  Tribal Token TRIBL | US$1,21 | 0,36% | -0,16% | - | US$512.130 | - |
| 2956 |  Pollux Coin POX | US$1,15 | -2,83% | 48,74% | - | US$512.509 | - |
| 2957 |  ATOR Protocol ATOR | US$0,1563 | -0,35% | 6,52% | - | US$509.549 | - |
| 2958 |  Bubblefong BBF | US$0,1919 | 4,70% | 12,90% | - | US$509.185 | - |
| 2959 |  Wasder WAS | US$0,01926 | -7,16% | 1,49% | - | US$495.462 | - |
| 2960 |  Akita DAO HACHI | US$0,1403 | 2,10% | -8,02% | - | US$496.237 | - |
| 2961 |  Fame Reward Plus FRP | US$64,36 | -1,55% | -1,10% | - | US$502.976 | - |
| 2962 |  Frutti Dino FDT | US$0,04594 | -8,11% | -16,42% | - | US$494.415 | - |
| 2963 |  Bobcoin BOBC | US$1,18 | -8,79% | 11,48% | - | US$492.297 | - |
| 2964 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003444 | 2,93% | 3,96% | - | US$493.025 | - |
| 2965 |  BinaryX (old) BNX | US$63,51 | -3,58% | -8,52% | - | US$491.128 | - |
| 2966 |  UrDEX Finance URD | US$0,04461 | 0,00% | 0,00% | - | US$491.899 | - |
| 2967 |  Redlight Chain REDLC | US$0,1738 | 1,48% | -6,09% | - | US$488.373 | - |
| 2968 |  UpOnly UPO | US$0,03748 | 5,04% | -3,84% | - | US$481.586 | - |
| 2969 |  USD+ USD+ | US$0,9978 | -0,43% | 1,35% | - | US$482.578 | - |
| 2970 |  MetaFabric FABRIC | US$0,002510 | 13,66% | 10,49% | - | US$474.182 | - |
| 2971 |  LP 3pool Curve 3CRV | US$1,03 | -0,22% | 0,16% | - | US$474.496 | - |
| 2972 |  Leandro Lopes LOPES | US$0,9176 | 2,66% | 1,30% | - | US$474.311 | - |
| 2973 |  Storepay SPC | US$0,00004041 | 1,40% | 1,35% | - | US$465.402 | - |
| 2974 |  xDAI xDAI | US$0,9903 | -1,02% | -0,98% | - | US$473.363 | - |
| 2975 |  QMALL TOKEN QMALL | US$0,2264 | 1,04% | -8,15% | - | US$480.591 | - |
| 2976 |  Stader MaticX MATICX | US$1,07 | 2,22% | -3,67% | - | US$452.688 | - |
| 2977 |  YouCoin Metaverse (new) UCON | US$61,08 | 1,45% | -1,67% | - | US$463.095 | - |
| 2978 |  BMAX BMAX | US$0,1007 | 3,33% | -2,55% | - | US$461.910 | - |
| 2979 |  TridentDAO PSI | US$1,47 | 6,15% | -20,76% | - | US$460.793 | - |
| 2980 |  Naruto NARUTO | US$0,000002684 | -61,04% | 0,00% | - | US$469.709 | - |
| 2981 |  DeFi Franc DCHF | US$1,18 | 0,98% | 1,72% | - | US$454.926 | - |
| 2982 |  Umami Finance UMAMI | US$12,79 | -1,52% | 9,17% | - | US$452.587 | - |
| 2983 |  Arbitrove Protocol TROVE | US$0,02517 | 3,04% | -9,87% | - | US$453.262 | - |
| 2984 |  CCX CCXX | US$12,86 | -0,04% | -0,01% | - | US$451.993 | - |
| 2985 |  Oceanland OLAND | US$0,004349 | -0,51% | -7,72% | - | US$449.964 | - |
| 2986 |  DogeSwap DOG | US$0,001299 | -0,89% | -2,56% | - | US$451.702 | - |
| 2987 |  Gearbox Protocol GEAR | US$0,009415 | -0,67% | -12,54% | - | US$447.107 | - |
| 2988 |  Streakk STKK | US$121,55 | -0,33% | -0,31% | - | US$445.392 | - |
| 2989 |  Ethos Reserve Note ERN | US$1,04 | -1,32% | -0,14% | - | US$445.964 | - |
| 2990 |  Elumia Crowns ELU | US$0,006169 | 0,26% | 0,82% | - | US$443.264 | - |
| 2991 |  Buffer Finance BFR | US$0,2054 | 0,98% | -1,01% | - | US$440.994 | - |
| 2992 |  Umee UMEE | US$0,007422 | 3,82% | 6,71% | - | US$441.626 | - |
| 2993 |  BITCOIN ADDITIONAL BTCA | US$29.467,73 | 3,74% | 4,27% | - | US$455.592 | - |
| 2994 |  EscoinToken ELG | US$2,84 | 1,78% | 1,46% | - | US$440.257 | - |
| 2995 |  MusicN MINT | US$0,5633 | 1,72% | 16,48% | - | US$438.543 | - |
| 2996 |  myDid SYL | US$0,0006279 | 11,09% | -1,97% | - | US$438.121 | - |
| 2997 |  REVOLAND TOKEN REVO | US$0,07120 | 2,20% | -1,81% | - | US$433.983 | - |
| 2998 |  Helium IOT IOT | US$0,001514 | -31,42% | 0,00% | - | US$437.854 | - |
| 2999 |  Papa PAPA | US$0,000000000753 | 54,92% | 0,00% | - | US$440.671 | - |
| 3000 |  Shimmer SMR | US$0,05961 | -0,97% | -2,37% | - | US$433.416 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.