Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitkub Coin KUB | US$1,73 | 2,00% | 2,28% | - | US$724.989 | - |
| 2852 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,00% | 0,00% | - | US$715.161 | - |
| 2853 |  Mute MUTE | US$0,8787 | 4,74% | -7,63% | - | US$723.069 | - |
| 2854 |  XRPDOWN XRPDOWN | US$0,00006287 | -2,96% | 3,49% | - | US$726.443 | - |
| 2855 |  MonoX Protocol MONO | US$0,04181 | 1,19% | 10,59% | - | US$716.657 | - |
| 2856 |  SmarDex SDEX | US$0,003991 | -8,95% | -11,10% | - | US$704.838 | - |
| 2857 |  Euler EUL | US$2,66 | 1,25% | -4,15% | - | US$715.248 | - |
| 2858 |  Have Fun HF | US$0,0000005919 | 0,00% | 0,00% | - | US$711.606 | - |
| 2859 |  Tidex Token TDX | US$0,09812 | 1,76% | -0,80% | - | US$736.967 | - |
| 2860 |  Fusotao Protocol TAO | US$0,1048 | 0,42% | -1,99% | - | US$706.814 | - |
| 2861 |  ElonPepe ELONPEPE | US$0,000000000261 | 6,60% | 0,00% | - | US$700.870 | - |
| 2862 |  Prime Numbers Ecosystem PRNT | US$0,9565 | 0,18% | -1,55% | - | US$699.738 | - |
| 2863 |  ritestream RITE | US$0,003339 | 26,15% | 11,20% | - | US$706.763 | - |
| 2864 |  Bitcoiva BCA | US$11,63 | 8,92% | 1,64% | - | US$696.338 | - |
| 2865 |  HELPER COIN HLPR | US$40,18 | 1,09% | -8,16% | - | US$695.364 | - |
| 2866 |  ECOMI OMI | US$0,0007019 | -0,67% | 1,84% | - | US$691.941 | - |
| 2867 |  Moneta Digital MMXN | US$0,05540 | 0,62% | -0,43% | - | US$686.916 | - |
| 2868 |  Unique Network UNQ | US$0,008406 | -8,76% | -4,06% | - | US$686.623 | - |
| 2869 |  Thrupenny TPY | US$0,8284 | 0,80% | -2,52% | - | US$678.277 | - |
| 2870 |  Starly $STARLY | US$0,01650 | 5,82% | -2,64% | - | US$671.122 | - |
| 2871 |  Humanode HMND | US$0,1443 | 8,39% | 6,11% | - | US$670.494 | - |
| 2872 |  Hedron HDRN | US$0,000001922 | -11,15% | -19,23% | - | US$668.156 | - |
| 2873 |  DUST Protocol DUST | US$1,68 | 10,52% | 10,99% | - | US$1.157.644 | - |
| 2874 |  MaziMatic MAZI | US$0,01269 | -6,80% | -4,94% | - | US$663.407 | - |
| 2875 |  Terra Classic USD (Wormhole) USTC | US$0,01996 | 1,74% | -6,72% | - | US$659.298 | - |
| 2876 |  Decentralized USD(Defichain) DUSD | US$0,4788 | 0,91% | -10,55% | - | US$658.710 | - |
| 2877 |  Creta World CRETA | US$0,03023 | -1,53% | -12,74% | - | US$653.724 | - |
| 2878 |  Lingose LING | US$0,003113 | 0,13% | -2,68% | - | US$652.520 | - |
| 2879 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,00% | - | US$643.335 | - |
| 2880 |  Enegra (EGX) EGX | US$188,76 | 3,88% | 7,40% | - | US$652.509 | - |
| 2881 |  Manifold Finance FOLD | US$23,00 | -8,01% | 1,97% | - | US$638.763 | - |
| 2882 |  STA STA | US$2,83 | -0,92% | -3,47% | - | US$641.221 | - |
| 2883 |  IguVerse IGU | US$0,04516 | -2,14% | -16,50% | - | US$642.541 | - |
| 2884 |  Luffy LUFFY | US$0,0001242 | 4,16% | -0,68% | - | US$651.253 | - |
| 2885 |  MMPRO Token MMPRO | US$0,1307 | -4,57% | -15,31% | - | US$632.118 | - |
| 2886 |  HitBTC Token HIT | US$0,1516 | 0,93% | 0,90% | - | US$624.216 | - |
| 2887 |  ULTRON ULX | US$0,07156 | 0,67% | -3,32% | - | US$628.764 | - |
| 2888 |  DataHighway DHX | US$4,44 | -1,27% | -1,96% | - | US$624.755 | - |
| 2889 |  Oggy Inu OGGY | US$0,000000000027 | 97,95% | 164,80% | - | US$625.366 | - |
| 2890 |  Treecle TRCL | US$0,001366 | -26,24% | -17,10% | - | US$623.456 | - |
| 2891 |  PandAI PANDAI | US$0,00000003270 | -3,24% | -13,17% | - | US$625.268 | - |
| 2892 |  Agoric BLD | US$0,2385 | 1,97% | -3,70% | - | US$624.531 | - |
| 2893 |  bittensor TAO | US$46,99 | -4,19% | -12,44% | - | US$618.559 | - |
| 2894 |  Pi PI | US$27,33 | -0,26% | 0,84% | - | US$616.925 | - |
| 2895 |  Convex CRV CVXCRV | US$0,8505 | 2,94% | 0,47% | - | US$615.090 | - |
| 2896 |  DFX Finance DFX | US$0,07014 | 1,90% | -22,55% | - | US$612.250 | - |
| 2897 |  sudoswap SUDO | US$0,8200 | -1,23% | -5,94% | - | US$610.258 | - |
| 2898 |  MetaOctagon MOTG | US$0,3773 | 0,07% | -5,07% | - | US$606.764 | - |
| 2899 |  Qlindo QLINDO | US$0,05043 | 3,48% | 3,89% | - | US$607.700 | - |
| 2900 |  DigiFinexToken DFT | US$0,06069 | 0,66% | -11,36% | - | US$609.633 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.