Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XENO Governance GXE | US$0,05397 | -2,13% | -28,21% | - | US$5.163.427 | - |
| 2652 |  Rock Dao ROCK | US$0,0006345 | 0,71% | -21,99% | - | US$4.987.971 | - |
| 2653 |  Giant Mammoth GMMT | US$2,97 | -0,19% | -0,11% | - | US$4.915.415 | - |
| 2654 |  Sketch Coin SKET | US$0,002047 | -24,01% | -25,99% | - | US$4.911.260 | - |
| 2655 |  ALTAVA TAVA | US$0,1084 | 26,71% | 5,00% | - | US$4.886.440 | - |
| 2656 |  ASTRA Protocol ASTRA | US$0,2359 | -2,27% | -17,73% | - | US$4.847.376 | - |
| 2657 |  X-MASK Coin XMC | US$17,75 | 43,52% | 2,00% | - | US$4.777.954 | - |
| 2658 |  FUTUREXCRYPTO FXC | US$0,6531 | 3,06% | -2,18% | - | US$4.673.999 | - |
| 2659 |  MixTrust MXT | US$0,001815 | -6,58% | -6,26% | - | US$4.675.905 | - |
| 2660 |  Bitcoin Avalanche Bridged BTC.b | US$29.427,06 | 3,84% | 4,28% | - | US$4.156.240 | - |
| 2661 |  Compound Dai CDAI | US$0,02222 | -0,04% | 0,10% | - | US$4.090.003 | - |
| 2662 |  Carbon browser CSIX | US$0,03030 | 20,00% | 5,04% | - | US$3.906.522 | - |
| 2663 |  Lido Staked SOL stSOL | US$24,63 | 5,14% | 0,54% | - | US$1.562.156 | - |
| 2664 |  ApeX Protocol APEX | US$0,3376 | 2,19% | 13,81% | - | US$3.785.967 | - |
| 2665 |  MinePlex PLEX | US$0,09704 | -0,36% | -0,99% | - | US$3.587.757 | - |
| 2666 |  Limoverse LIMO | US$0,08234 | -7,12% | -21,93% | - | US$3.621.779 | - |
| 2667 |  Double Swap Token DST | US$3.787,42 | -0,02% | 0,77% | - | US$3.492.196 | - |
| 2668 |  P2P Solutions foundation P2PS | US$91,02 | 2,35% | -1,87% | - | US$3.300.128 | - |
| 2669 |  Camelot Token GRAIL | US$2.095,79 | 2,49% | 1,95% | - | US$3.258.565 | - |
| 2670 |  Chad Coin CHAD | US$0,000002136 | -20,91% | -68,21% | - | US$3.393.689 | - |
| 2671 |  Wrapped CRO WCRO | US$0,07481 | 4,79% | 10,40% | - | US$3.073.927 | - |
| 2672 |  Velodrome Finance VELO | US$0,1477 | 2,92% | -1,08% | - | US$3.123.524 | - |
| 2673 |  KingDeFi KRW | US$0,0007442 | -1,31% | -5,31% | - | US$2.913.242 | - |
| 2674 |  WhiteBIT Token WBT | US$4,82 | 1,75% | 1,69% | - | US$3.041.472 | - |
| 2675 |  Maya Preferred MAYP | US$563.328 | 2,24% | -0,11% | - | US$2.929.470 | - |
| 2676 |  Parex PRX | US$1,09 | 0,14% | 2,74% | - | US$2.870.079 | - |
| 2677 |  Rocket Pool ETH RETH | US$2.037,36 | 2,25% | -1,47% | - | US$2.803.958 | - |
| 2678 |  Bullieverse $BULL | US$0,002687 | 3,89% | -11,97% | - | US$2.803.463 | - |
| 2679 |  The Debt Box DEBT | US$9,35 | -1,67% | -0,37% | - | US$2.780.441 | - |
| 2680 |  Aleph Zero AZERO | US$1,36 | 3,54% | 0,75% | - | US$2.783.005 | - |
| 2681 |  Square Token SQUA | US$3,04 | -33,04% | -56,94% | - | US$2.762.326 | - |
| 2682 |  FLOKI CEO FLOKICEO | US$0,000000000033 | -15,68% | -41,12% | - | US$2.721.838 | - |
| 2683 |  Compound USDT CUSDT | US$0,01757 | -21,23% | -21,18% | - | US$2.657.153 | - |
| 2684 |  Outer Ring MMO GQ | US$0,005288 | -0,14% | -6,81% | - | US$2.630.301 | - |
| 2685 |  XCAD Network Play PLAY | US$0,06932 | -1,09% | 22,71% | - | US$2.609.399 | - |
| 2686 |  Superpower Squad SQUAD | US$0,01254 | 55,17% | -12,04% | - | US$2.444.370 | - |
| 2687 |  AiShiba shibai | US$0,000000000060 | -0,98% | -64,79% | - | US$2.538.013 | - |
| 2688 |  Crypteriumcoin CCOIN | US$0,03254 | 2,07% | -21,50% | - | US$2.593.126 | - |
| 2689 |  GoSleep ZZZ | US$0,4227 | 2,10% | -20,06% | - | US$2.462.636 | - |
| 2690 |  Fasttoken FTN | US$0,8101 | -0,18% | 0,30% | - | US$2.451.125 | - |
| 2691 |  Carmin CARMIN | US$0,2746 | -5,36% | 0,52% | - | US$2.426.456 | - |
| 2692 |  Access Protocol ACS | US$0,005422 | 0,01% | -3,80% | - | US$2.382.775 | - |
| 2693 |  DogCoin DOGS | US$0,000000004158 | 3,84% | -5,08% | - | US$2.217.202 | - |
| 2694 |  Frax Finance - Frax Ether FRXETH | US$1.909,62 | 2,17% | -2,62% | - | US$2.275.254 | - |
| 2695 |  Micromines MICRO | US$0,002327 | 46,45% | 38,00% | - | US$2.262.989 | - |
| 2696 |  Cheelee CHEEL | US$9,08 | -0,36% | 0,17% | - | US$2.313.741 | - |
| 2697 |  Lybra Finance LBR | US$0,5928 | 1,06% | 0,00% | - | US$2.269.426 | - |
| 2698 |  Level Finance LVL | US$8,97 | 0,29% | -7,86% | - | US$2.111.753 | - |
| 2699 |  Plug Chain PC | US$0,003744 | 3,62% | -0,04% | - | US$2.102.786 | - |
| 2700 |  Olympus v2 OHM | US$10,43 | -0,24% | 0,30% | - | US$2.059.790 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.