Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  JavaScript Token JS | US$0,001149 | 6,47% | 7,01% | US$9.185 | US$1,76 | 7.991.996 JS |
| 2502 |  srnArt Gallery SACT | US$0,001831 | 0,20% | 4,25% | US$9.157 | US$1,14 | 5.000.000 SACT |
| 2503 |  Luna Rush LUS | US$0,001989 | 1,25% | 3,43% | US$9.049 | US$11.432,28 | 4.550.147 LUS |
| 2504 |  ACA Token ACA | US$0,0001899 | -2,36% | -4,42% | US$8.961 | US$27,78 | 47.193.332 ACA |
| 2505 |  Reward Hunters Token RHT | US$0,00001114 | -0,02% | 2,24% | US$8.913 | - | 800.000.000 RHT |
| 2506 |  Litecred LTCR | US$0,0002947 | 3,74% | 4,27% | US$8.907 | - | 30.227.750 LTCR |
| 2507 |  Gaj Finance GAJ | US$0,004559 | 2,14% | 0,02% | US$8.852 | US$18,38 | 1.941.413 GAJ |
| 2508 |  MedicCoin MEDIC | US$0,00002947 | 3,74% | 4,27% | US$8.792 | - | 298.349.398 MEDIC |
| 2509 |  Apollon XAP | US$0,00005894 | 3,74% | 4,27% | US$8.757 | - | 148.585.276 XAP |
| 2510 |  SCRIV NETWORK SCRIV | US$0,0003536 | 3,74% | 4,27% | US$8.750 | US$6,54 | 24.744.362 SCRIV |
| 2511 |  Feellike FLL | US$0,004901 | -0,02% | 0,00% | US$8.750 | - | 1.785.468 FLL |
| 2512 |  DragonVein DVC | US$0,00001411 | -17,56% | 4,66% | US$8.535 | US$5.966,19 | 605.026.614 DVC |
| 2513 |  Transcodium TNS | US$0,00009744 | -0,37% | -3,24% | US$8.365 | US$111,00 | 85.842.616 TNS |
| 2514 |  Streamit Coin STREAM | US$0,0005894 | 3,74% | 4,27% | US$7.974 | - | 13.529.414 STREAM |
| 2515 |  GlobalToken GLT | US$0,00005894 | 3,74% | -70,21% | US$7.824 | - | 132.763.800 GLT |
| 2516 |  Ignition IC | US$0,004980 | 3,74% | 4,27% | US$7.765 | - | 1.559.202 IC |
| 2517 |  More Coin MORE | US$0,003831 | 3,74% | 35,55% | US$7.662 | - | 2.000.000 MORE |
| 2518 |  GenesisX XGS | US$0,0005894 | 3,74% | 4,27% | US$7.497 | - | 12.720.679 XGS |
| 2519 |  LCMS LCMS | US$0,0005001 | -0,02% | 0,00% | US$7.463 | - | 14.922.868 LCMS |
| 2520 |  HyperAlloy ALLOY | US$0,002151 | -48,94% | -47,32% | US$7.429 | US$169,84 | 3.453.286 ALLOY |
| 2521 |  Californium CF | US$0,002947 | 3,74% | 4,27% | US$7.211 | - | 2.446.961 CF |
| 2522 |  Kemacoin KEMA | US$0,0002947 | 3,74% | 4,27% | US$7.178 | US$1,48 | 24.360.241 KEMA |
| 2523 |  GoHelpFund HELP | US$0,0005894 | 3,74% | 4,27% | US$7.159 | US$8.963,45 | 12.147.167 HELP |
| 2524 |  NeoWorld Cash NASH | US$0,0000003001 | -0,02% | 0,00% | US$7.114 | - | 23.709.948.546 NASH |
| 2525 |  Datarius Credit DTRC | US$0,00003422 | -0,37% | -3,24% | US$6.879 | US$55,79 | 201.017.063 DTRC |
| 2526 |  TravelNote TVNT | US$0,003117 | 2,81% | 0,43% | US$6.712 | - | 2.153.333 TVNT |
| 2527 |  SpreadCoin SPR | US$0,0005894 | 3,74% | 4,27% | US$6.577 | - | 11.159.260 SPR |
| 2528 |  CRDT CRDT | US$0,0007447 | 2,25% | -1,77% | US$6.538 | - | 8.779.314 CRDT |
| 2529 |  Prime-XI PXI | US$0,0002947 | 3,74% | 4,27% | US$6.463 | - | 21.931.815 PXI |
| 2530 |  rASKO RASKO | US$0,0001009 | -0,02% | -1,84% | US$6.460 | - | 64.000.000 RASKO |
| 2531 |  ARbit ARB | US$0,0005894 | 3,74% | -30,49% | US$6.383 | - | 10.830.050 ARB |
| 2532 |  Cabbage CAB | US$0,0005894 | 3,74% | 4,27% | US$6.188 | - | 10.499.996 CAB |
| 2533 |  SafeCapital SCAP | US$0,003241 | 4,69% | -18,08% | US$6.006 | US$39,18 | 1.852.870 SCAP |
| 2534 |  Zayedcoin ZYD | US$0,0008840 | 3,74% | 4,27% | US$5.520 | - | 6.243.840 ZYD |
| 2535 |  VectorAI VEC2 | US$0,0002947 | 3,74% | 4,27% | US$5.422 | - | 18.399.311 VEC2 |
| 2536 |  BitCoal COAL | US$0,001179 | 3,74% | 4,27% | US$5.304 | - | 4.500.000 COAL |
| 2537 |  FUZE Token FUZE | US$7,06 | -9,35% | -8,44% | US$5.291 | US$32.520,32 | 749 FUZE |
| 2538 |  Veltor VLT | US$0,009430 | 3,74% | 4,27% | US$5.232 | - | 554.855 VLT |
| 2539 |  ZINC ZINC | US$0,0009150 | -0,37% | -3,24% | US$5.109 | US$49,60 | 5.583.588 ZINC |
| 2540 |  Coinonat CXT | US$0,0005894 | 3,74% | 4,27% | US$5.082 | - | 8.623.200 CXT |
| 2541 |  PLNcoin PLNC | US$0,0002947 | 3,74% | 4,27% | US$5.036 | - | 17.089.600 PLNC |
| 2542 |  Scanetchain SWC | US$0,000005894 | 3,74% | 4,27% | US$4.948 | US$15,42 | 839.506.297 SWC |
| 2543 |  SkyHub Coin SHB | US$0,007662 | 22,60% | 4,27% | US$4.930 | US$27,85 | 643.413 SHB |
| 2544 |  Bitvolt VOLT | US$0,0002947 | 3,74% | 4,27% | US$4.888 | - | 16.588.056 VOLT |
| 2545 |  Independent Money System IMS | US$0,0008840 | 3,74% | 4,27% | US$4.746 | - | 5.368.934 IMS |
| 2546 |  Carebit CARE | US$0,00002947 | 3,74% | 4,27% | US$4.652 | US$1,79 | 157.853.770 CARE |
| 2547 |  Gold Poker GPKR | US$0,0008840 | 3,74% | 4,27% | US$4.651 | - | 5.260.826 GPKR |
| 2548 |  OptionRoom ROOM | US$0,0003223 | -7,62% | 10,93% | US$4.026 | US$16.851,18 | 12.493.373 ROOM |
| 2549 |  iBank IBANK | US$0,0008840 | 3,74% | 4,27% | US$4.001 | - | 4.526.324 IBANK |
| 2550 |  Quebecoin QBC | US$0,0005894 | 3,74% | -30,49% | US$3.951 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.