Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,02151 | 3,74% | 4,27% | US$13.560 | - | 630.343 MST |
| 2452 |  Startcoin START | US$0,0002947 | 3,74% | 4,27% | US$13.284 | - | 45.079.785 START |
| 2453 |  PrivaCoin PRVC | US$0,001031 | -1,63% | -0,84% | US$13.232 | US$4.553,35 | 12.829.750 PRVC |
| 2454 |  BoatPilot Token NAVY | US$0,0001760 | 3,50% | 3,23% | US$12.999 | - | 73.863.346 NAVY |
| 2455 |  Twinci TWIN | US$0,06483 | -0,02% | 7,81% | US$12.966 | - | 200.000 TWIN |
| 2456 |  Phantomx PNX | US$0,0002652 | -6,63% | 4,27% | US$12.861 | US$8,28 | 48.495.525 PNX |
| 2457 |  Civitas CIV | US$0,001473 | 3,74% | 4,27% | US$12.841 | - | 8.715.357 CIV |
| 2458 |  Moniwar MOWA | US$0,001185 | -0,34% | -3,64% | US$12.807 | US$12,27 | 10.810.810 MOWA |
| 2459 |  BLOC.MONEY BLOC | US$0,0005894 | 3,74% | 4,27% | US$12.794 | US$3,74 | 21.709.183 BLOC |
| 2460 |  SpeedCash SCS | US$0,02210 | 3,74% | 7,12% | US$12.702 | - | 574.745 SCS |
| 2461 |  Herbalist Token HERB | US$0,000001337 | 2,25% | -1,77% | US$12.698 | US$5,67 | 9.499.999.999 HERB |
| 2462 |  UNICORN Token UNI | US$0,0001179 | 3,74% | 4,27% | US$12.602 | US$3,19 | 106.912.509 UNI |
| 2463 |  StrongHands Masternode SHMN | US$0,002652 | 3,74% | -6,16% | US$12.365 | - | 4.662.280 SHMN |
| 2464 |  SafeInsure SINS | US$0,0005010 | -34,68% | 77,25% | US$12.208 | - | 24.369.905 SINS |
| 2465 |  Bitcoin Classic BXC | US$0,02004 | 3,74% | 2,76% | US$12.026 | - | 600.147 BXC |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,000000009615 | -3,89% | -0,40% | US$11.824 | US$384,67 | 1.229.840.000.000 INNBC |
| 2467 |  Warena RENA | US$0,001748 | 7,70% | -14,48% | US$11.996 | US$46.773,70 | 6.862.242 RENA |
| 2468 |  AMATEN AMA | US$0,001550 | -0,02% | -74,04% | US$11.738 | - | 7.571.323 AMA |
| 2469 |  Elementeum ELET | US$0,002246 | -0,37% | -3,24% | US$11.733 | US$43,74 | 5.223.113 ELET |
| 2470 |  Quantis Network QUAN | US$0,0002947 | 3,74% | 4,27% | US$11.722 | - | 39.779.347 QUAN |
| 2471 |  Rupee RUP | US$0,0002652 | 3,74% | 4,27% | US$11.711 | - | 44.156.650 RUP |
| 2472 |  Datacoin DTC | US$0,0002947 | 3,74% | 4,27% | US$11.702 | - | 39.712.849 DTC |
| 2473 |  Zuki Moba ZUKI | US$0,0003155 | -8,08% | -6,46% | US$11.617 | US$1.163,24 | 36.819.022 ZUKI |
| 2474 |  Neutron NTRN | US$0,0002947 | 3,74% | 4,27% | US$11.528 | - | 39.121.694 NTRN |
| 2475 |  BowsCoin BSC | US$0,002063 | 3,74% | 4,27% | US$11.448 | - | 5.550.102 BSC |
| 2476 |  Akroma AKA | US$0,0005894 | -30,84% | -30,49% | US$11.302 | US$58,53 | 19.177.485 AKA |
| 2477 |  ParkByte PKB | US$0,002357 | 3,74% | 4,27% | US$11.231 | - | 4.764.026 PKB |
| 2478 |  Bitcoin 21 XBTC21 | US$0,01414 | 3,74% | 4,27% | US$11.218 | - | 793.108 XBTC21 |
| 2479 |  iBTC IBTC | US$0,0002237 | 3,23% | 2,12% | US$11.185 | - | 49.993.999 IBTC |
| 2480 |  Step Hero HERO | US$0,0008634 | 1,42% | -3,00% | US$11.183 | US$42.118,28 | 12.951.109 HERO |
| 2481 |  ALL BEST ICO ALLBI | US$0,00002317 | -19,75% | -34,37% | US$11.104 | US$63,07 | 479.147.304 ALLBI |
| 2482 |  ModiHost AIM | US$0,008840 | 3,74% | 4,27% | US$11.021 | - | 1.246.664 AIM |
| 2483 |  Arbidex ABX | US$0,0004629 | -0,37% | -3,24% | US$10.906 | US$0,9500 | 23.561.171 ABX |
| 2484 |  Dollarcoin DLC | US$0,001179 | 3,74% | 4,27% | US$10.734 | - | 9.106.714 DLC |
| 2485 |  SF Capital SFCP | US$0,0001073 | 36,91% | 74,91% | US$10.728 | US$227,34 | 99.999.500 SFCP |
| 2486 |  CrevaCoin CREVA | US$0,0002947 | 3,74% | 4,27% | US$10.724 | - | 36.390.750 CREVA |
| 2487 |  BitSend BSD | US$0,0003241 | -23,92% | -23,54% | US$10.512 | US$176,10 | 32.428.912 BSD |
| 2488 |  OneRoot Network RNT | US$0,00003701 | -0,02% | -38,33% | US$10.513 | - | 284.073.817 RNT |
| 2489 |  Alpha Coin APC | US$0,0002947 | 3,74% | 4,27% | US$10.314 | - | 35.000.000 APC |
| 2490 |  Landbox LAND | US$0,0001350 | -0,02% | -16,14% | US$10.314 | US$209,44 | 76.385.230 LAND |
| 2491 |  Thore Cash TCH | US$0,0001855 | 3,43% | 2,96% | US$10.215 | - | 55.056.178 TCH |
| 2492 |  Bonpay BON | US$0,0008840 | 3,74% | 4,27% | US$9.981 | - | 11.290.301 BON |
| 2493 |  Acoin ACOIN | US$0,007956 | 3,74% | 4,27% | US$9.707 | - | 1.220.085 ACOIN |
| 2494 |  SongCoin SONG | US$0,0002947 | 3,74% | 4,27% | US$9.596 | - | 32.565.300 SONG |
| 2495 |  Smaugs NFT SMG | US$0,0002746 | -19,79% | -48,22% | US$9.612 | US$40,65 | 35.000.000 SMG |
| 2496 |  EDRCoin EDRC | US$0,003241 | 3,74% | 4,27% | US$9.501 | - | 2.931.224 EDRC |
| 2497 |  BSClaunch BSL | US$0,004829 | -30,94% | 19,22% | US$9.432 | US$26.584,54 | 1.953.140 BSL |
| 2498 |  Xuez XUEZ | US$0,002063 | 3,74% | 4,27% | US$9.370 | US$32.520,14 | 4.542.658 XUEZ |
| 2499 |  StarterCoin STAC | US$0,00002735 | -0,37% | -3,24% | US$9.353 | US$30,86 | 342.007.189 STAC |
| 2500 |  Kalata KALA | US$0,0002650 | -3,76% | -15,59% | US$9.273 | US$365,00 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.