Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002448 | 0,10% | 3,36% | US$34.721 | US$3,05 | 141.827.469 ALP |
| 2352 |  Bitcoin Confidential BC | US$0,000004739 | 3,90% | -46,95% | US$34.905 | - | 7.365.901.523 BC |
| 2353 |  NevaCoin NEVA | US$0,006336 | 11,52% | 4,27% | US$34.412 | - | 5.431.630 NEVA |
| 2354 |  GeyserCoin GSR | US$0,02004 | 3,74% | 4,27% | US$34.335 | - | 1.713.501 GSR |
| 2355 |  Scrypta LYRA | US$0,001370 | 3,74% | 4,27% | US$34.233 | - | 24.983.231 LYRA |
| 2356 |  GamyFi Platform GFX | US$0,04096 | 5,44% | 103,74% | US$33.789 | US$389,42 | 825.000 GFX |
| 2357 |  Ormeus Coin ORMEUS | US$0,0009389 | -79,26% | 0,98% | US$33.711 | US$106,96 | 35.904.998 ORMEUS |
| 2358 |  Universal Currency UNIT | US$0,002063 | 3,74% | 4,27% | US$32.899 | - | 15.949.110 UNIT |
| 2359 |  PostCoin POST | US$0,002063 | 3,74% | 4,27% | US$32.732 | - | 15.868.233 POST |
| 2360 |  Dogs Of Elon DOE | US$0,0001703 | 3,48% | 7,18% | US$32.714 | US$757,39 | 192.111.677 DOE |
| 2361 |  Stipend SPD | US$0,002475 | 3,74% | 4,27% | US$32.651 | - | 13.190.895 SPD |
| 2362 |  AdaSwap ASW | US$0,00004405 | -2,04% | 2,26% | US$31.722 | US$10.670,82 | 720.170.360 ASW |
| 2363 |  Onix ONX | US$0,0002947 | 3,74% | 4,27% | US$31.552 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0002947 | 3,74% | 4,27% | US$31.545 | - | 107.048.455 ICOB |
| 2365 |  Global Currency Reserve GCR | US$0,0002947 | 3,74% | 4,27% | US$31.538 | - | 107.024.222 GCR |
| 2366 |  VAULT VAULT | US$0,04603 | 4,28% | -83,71% | US$31.208 | US$45,66 | 678.010 VAULT |
| 2367 |  Digitalcoin DGC | US$0,0007618 | 2,49% | 3,10% | US$30.987 | US$8.571,65 | 40.678.241 DGC |
| 2368 |  CustomContractNetwork CCN | US$0,00001910 | 2,25% | -1,77% | US$30.950 | - | 1.620.841.876 CCN |
| 2369 |  TrueDeck TDP | US$0,0009930 | 6,34% | 45,94% | US$30.501 | US$18.764,18 | 30.717.516 TDP |
| 2370 |  GuccioneCoin GCC | US$0,001473 | 3,74% | 4,27% | US$29.888 | - | 20.285.537 GCC |
| 2371 |  CryptoBonusMiles CBM | US$0,000005952 | 3,74% | 4,27% | US$29.757 | US$19,57 | 4.999.088.401 CBM |
| 2372 |  NeoNomad NNI | US$0,006941 | 59,50% | 26,19% | US$29.513 | US$0,5100 | 4.251.834 NNI |
| 2373 |  Theresa May Coin MAY | US$0,0002947 | 3,74% | 4,27% | US$29.473 | - | 100.018.000 MAY |
| 2374 |  Axe AXE | US$0,005599 | 97,11% | 98,11% | US$29.455 | US$65,52 | 5.260.968 AXE |
| 2375 |  Dogeswap DOGES | US$1,47 | 3,72% | 4,20% | US$29.438 | - | 20.000 DOGES |
| 2376 |  Fire Lotto FLOT | US$0,001071 | -29,23% | -30,57% | US$29.429 | US$134,36 | 27.481.717 FLOT |
| 2377 |  GCN Coin GCN | US$0,0000001708 | -12,05% | -4,01% | US$29.392 | US$1,35 | 172.076.810.000 GCN |
| 2378 |  Adzcoin ADZ | US$0,0005894 | 3,74% | 4,27% | US$29.366 | - | 49.827.043 ADZ |
| 2379 |  VEKTOR VEKTOR | US$0,00000007406 | 0,70% | 4,91% | US$28.981 | US$45,46 | 391.306.102.445 VEKTOR |
| 2380 |  Digitex DGTX | US$0,00003111 | 19,16% | -31,64% | US$28.969 | US$98.333,53 | 931.035.715 DGTX |
| 2381 |  EchoLink EKO | US$0,00005729 | 130,64% | -1,77% | US$28.643 | - | 500.000.000 EKO |
| 2382 |  VouchForMe IPL | US$0,0001155 | 3,12% | -12,01% | US$28.377 | - | 245.661.176 IPL |
| 2383 |  Niftify NIFT | US$0,002430 | -0,84% | 2,97% | US$27.952 | US$15.480,81 | 11.500.769 NIFT |
| 2384 |  SparksPay SPK | US$0,002240 | 3,74% | 5,66% | US$27.902 | US$76,02 | 12.458.544 SPK |
| 2385 |  Samusky SAMU | US$0,00005074 | -7,01% | -11,61% | US$27.795 | US$49,87 | 547.842.420 SAMU |
| 2386 |  Aigang AIX | US$0,0009386 | 2,06% | -7,60% | US$27.477 | US$133,48 | 29.274.567 AIX |
| 2387 |  Desire DSR | US$0,002652 | 3,74% | 4,27% | US$27.236 | - | 10.269.488 DSR |
| 2388 |  DeFi Degen Land DDL | US$0,0000001775 | -0,11% | 5,69% | US$26.620 | US$24,61 | 150.000.000.000 DDL |
| 2389 |  EtherGem EGEM | US$0,001351 | 0,95% | -6,02% | US$26.328 | US$173,16 | 19.483.114 EGEM |
| 2390 |  Pivot Token PVT | US$0,000005037 | 3,17% | -14,06% | US$25.865 | US$1.506,50 | 5.135.200.000 PVT |
| 2391 |  CorionX CORX | US$0,0001969 | 0,34% | 1,06% | US$25.581 | US$287,87 | 129.910.129 CORX |
| 2392 |  Ancient Kingdom DOM | US$0,00002010 | -12,51% | -30,24% | US$25.354 | US$781,44 | 1.261.343.898 DOM |
| 2393 |  ETHplode ETHPLO | US$0,0005566 | 3,43% | 2,96% | US$24.948 | - | 44.823.231 ETHPLO |
| 2394 |  Kuverit KUV | US$0,000009382 | -0,02% | 0,00% | US$24.902 | US$1,01 | 2.654.360.436 KUV |
| 2395 |  Martkist MARTK | US$0,001444 | 5,90% | 4,27% | US$24.478 | - | 16.952.470 MARTK |
| 2396 |  Noir NOR | US$0,001179 | 3,74% | 4,27% | US$24.471 | - | 20.760.950 NOR |
| 2397 |  MONK MONK | US$0,001881 | 8,18% | -1,95% | US$24.390 | US$150,93 | 12.963.755 MONK |
| 2398 |  BitCash BITC | US$0,001090 | 1,12% | 2,49% | US$24.202 | US$419,57 | 22.198.153 BITC |
| 2399 |  Origin Sport ORS | US$0,00008497 | 11,80% | -17,45% | US$25.492 | - | 299.999.850 ORS |
| 2400 |  KnoxFS KFX | US$0,03527 | 3,57% | -40,54% | US$23.971 | US$162,93 | 679.596 KFX |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.