Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BonFi BNF | US$0,00001310 | -0,02% | -26,81% | US$3.897 | US$5,90 | 297.418.335 BNF |
| 2552 |  Kwikswap Protocol KWIK | US$0,0004088 | 2,30% | 1,12% | US$3.883 | - | 9.497.188 KWIK |
| 2553 |  Joint Ventures JOINT | US$0,0001664 | 3,57% | 3,54% | US$3.703 | - | 22.248.085 JOINT |
| 2554 |  Dinero DIN | US$0,0004125 | 3,74% | -2,68% | US$3.691 | US$229,55 | 8.947.929 DIN |
| 2555 |  Iconic ICON | US$0,006188 | 3,74% | 4,27% | US$3.669 | US$3,26 | 592.894 ICON |
| 2556 |  Defis XGM | US$0,00002652 | 3,74% | 4,27% | US$3.569 | US$48,28 | 134.558.580 XGM |
| 2557 |  Pyrk PYRK | US$0,0002253 | 2,25% | -1,77% | US$3.556 | - | 15.781.994 PYRK |
| 2558 |  Save Environment Token SET | US$0,003533 | 2,25% | 55,32% | US$3.394 | - | 960.882 SET |
| 2559 |  XDNA XDNA | US$0,0003831 | 3,74% | 4,27% | US$3.380 | - | 8.822.007 XDNA |
| 2560 |  High Voltage HVCO | US$0,002172 | 3,05% | 1,42% | US$3.245 | - | 1.494.171 HVCO |
| 2561 |  Mobile Crypto Pay Coin MCPC | US$0,0003241 | 26,80% | 27,44% | US$3.127 | US$5,44 | 9.647.081 MCPC |
| 2562 |  Comet CMT | US$0,003536 | -34,48% | -34,15% | US$3.086 | US$3,05 | 872.830 CMT |
| 2563 |  Arionum ARO | US$0,00001910 | -90,24% | -90,20% | US$3.044 | US$7,83 | 159.429.300 ARO |
| 2564 |  The Currency Analytics TCAT | US$0,00001910 | 2,25% | -1,77% | US$2.981 | - | 156.088.537 TCAT |
| 2565 |  Guider GDR | US$0,00001154 | 1,86% | 2,14% | US$2.877 | US$50,28 | 249.181.440 GDR |
| 2566 |  Paypex PAYX | US$0,00001910 | 2,25% | -1,77% | US$2.864 | - | 149.998.018 PAYX |
| 2567 |  FinNexus FNX | US$0,00008109 | 0,00% | -3,89% | US$2.795 | - | 34.472.130 FNX |
| 2568 |  Insight Protocol INX | US$0,00001500 | -0,02% | 66,67% | US$2.750 | - | 183.285.663 INX |
| 2569 |  Exosis EXO | US$0,005317 | 2,91% | 0,82% | US$2.745 | - | 516.268 EXO |
| 2570 |  Xion Finance XGT | US$0,0002738 | -28,54% | -18,79% | US$2.728 | US$440,57 | 9.960.845 XGT |
| 2571 |  XOVBank XOV | US$0,00001910 | 2,25% | -1,77% | US$2.707 | - | 141.755.903 XOV |
| 2572 |  DNotes NOTE | US$0,00001910 | 2,25% | -1,77% | US$2.579 | - | 135.043.262 NOTE |
| 2573 |  Cream CRM | US$0,00005365 | 3,45% | 0,45% | US$2.420 | - | 45.108.749 CRM |
| 2574 |  Wild Beast Block WBB | US$0,01326 | 3,74% | 34,06% | US$2.412 | - | 181.919 WBB |
| 2575 |  Mate MATE | US$0,0008372 | -0,24% | 8,77% | US$2.260 | - | 2.699.727 MATE |
| 2576 |  Thingschain TIC | US$0,0000001910 | -48,87% | -74,13% | US$2.185 | - | 11.445.000.000 TIC |
| 2577 |  SocialCoin SOCC | US$0,0002038 | 3,25% | 1,69% | US$2.144 | - | 10.518.425 SOCC |
| 2578 |  Ancient Raid RAID | US$0,00003256 | -8,71% | -6,94% | US$1.985 | US$19,53 | 60.964.708 RAID |
| 2579 |  Rewardiqa REW | US$0,0001910 | 2,25% | -1,77% | US$1.910 | US$2,62 | 10.000.000 REW |
| 2580 |  LitecoinToken LTK | US$0,00000001999 | -0,08% | -0,06% | US$1.875 | - | 93.798.013.228 LTK |
| 2581 |  Merebel MERI | US$0,0002947 | 3,74% | 4,27% | US$1.826 | - | 6.195.344 MERI |
| 2582 |  Mesefa SEFA | US$0,004001 | -0,02% | 33,34% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2583 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -0,01% | US$1.623 | - | 3.937.370 WTF |
| 2584 |  LiteCoin Ultra LTCU | US$0,001473 | 3,74% | 4,27% | US$1.520 | - | 1.031.300 LTCU |
| 2585 |  Save and Gain SANDG | US$0,0004856 | 3,15% | 1,81% | US$1.488 | - | 3.064.800 SANDG |
| 2586 |  Rigel Finance RIGEL | US$0,3201 | -0,02% | 0,00% | US$1.344 | - | 4.199 RIGEL |
| 2587 |  Cubiex Power CBIX-P | US$0,007927 | 0,00% | 1,29% | US$1.337 | - | 168.605 CBIX-P |
| 2588 |  Connectome CNTM | US$0,001044 | -0,36% | 0,71% | US$1.264 | US$190,24 | 1.210.675 CNTM |
| 2589 |  NestEGG Coin EGG | US$0,00002947 | 3,74% | -65,24% | US$1.248 | US$0,1300 | 42.342.655 EGG |
| 2590 |  HeroFi (ROFI) ROFI | US$0,01483 | -0,01% | -0,54% | US$1.222 | - | 82.369 ROFI |
| 2591 |  Depth Token DEP | US$0,000002288 | -2,24% | -0,44% | US$1.207 | US$0,2100 | 527.671.561 DEP |
| 2592 |  Crystal Token CYL | US$0,002100 | 2,25% | 14,95% | US$1.185 | US$132.769 | 564.377 CYL |
| 2593 |  Veles VLS | US$0,0008840 | 3,74% | 4,27% | US$1.140 | - | 1.290.083 VLS |
| 2594 |  Concoin CONX | US$0,001473 | 3,74% | 4,27% | US$1.097 | - | 744.266 CONX |
| 2595 |  Dash Green DASHG | US$0,0004715 | 3,74% | -1,87% | US$1.085 | - | 2.300.683 DASHG |
| 2596 |  KZ Cash KZC | US$0,0006778 | 3,74% | 4,27% | US$1.060 | US$1,11 | 1.563.996 KZC |
| 2597 |  Argus ARGUS | US$0,0008840 | 3,74% | 4,27% | US$1.015 | - | 1.148.324 ARGUS |
| 2598 |  Electrum Dark ELD | US$0,0002100 | 2,25% | -1,77% | US$819 | - | 3.899.312 ELD |
| 2599 |  PonziCoin PONZI | US$0,0008840 | 3,74% | 4,27% | US$761 | - | 861.099 PONZI |
| 2600 |  STRAKS STAK | US$0,00002947 | 3,74% | -47,87% | US$703 | US$3,00 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.